Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1050 0.0900 0.1000 834,500 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1050 0.0950 0.1000 660,002 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 472,017 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0950 320,139 -0.01(-5.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 339,580 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1050 920,049 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1000 0.1050 1,088,622 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1150 0.1000 0.1050 254,236 -0.01(-8.70%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1150 772,328 +0.01(+9.52%)
Jan 18, 2023 0.1100 0.1150 0.1050 0.1050 1,933,480 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1000 0.1050 294,746 -0.01(-4.55%)
Jan 16, 2023 0.0850 0.1100 0.0850 0.1100 2,077,304 +0.03(+37.50%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 158,860 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 50,199 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 95,215 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 24,806 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 21,660 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 64,910 +0.00(+0.00%)
Jan 04, 2023 0.0800 0 +0.01(+6.67%)
Dec 30, 2022 0.0750 965 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 60,221 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 451,625 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 896,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0850 117,513 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 94,625 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0800 0.0850 45,060 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0800 0.0850 147,876 +0.01(+6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 191,253 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 238,100 -0.01(-5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 3,341 +0.01(+5.56%)
Nov 30, 2022 0.0800 0.0900 0.0800 0.0900 134,051 +0.00(+5.88%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 148,070 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0850 0.0850 150,525 -0.01(-10.53%)
Nov 25, 2022 0.0900 0.0950 0.0850 0.0950 61,050 +0.01(+5.56%)
Nov 24, 2022 0.0850 0.0900 0.0850 0.0900 100,050 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 22,413 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 103,967 +0.00(+5.88%)
Nov 21, 2022 0.0950 0.0950 0.0850 0.0850 229,391 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+5.88%)
Nov 16, 2022 0.0800 0.0850 0.0800 0.0850 447,625 +0.01(+6.25%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0800 11,530 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0800 523,476 +0.01(+6.67%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 293,505 +0.00(+7.14%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,410 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0700 249,450 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0700 153,609 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 160,135 -0.01(-12.50%)
Nov 03, 2022 0.0950 0.0950 0.0800 0.0800 540,800 -0.01(-15.79%)
Nov 02, 2022 0.0950 0.1000 0.0950 0.0950 257,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.