Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 188,500 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-16.67%)
Jan 21, 2022 0.0550 0.0600 0.0550 0.0600 125,818 +0.00(+9.09%)
Jan 20, 2022 0.0550 0.0600 0.0550 0.0550 152,735 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0600 0.0500 0.0500 224,117 -0.00(-9.09%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 51,818 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0 +0.00(+10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 123,823 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 232,750 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0550 215,000 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 349,833 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 287,555 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 275,483 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 180,754 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0550 97,900 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0500 0.0550 487,159 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 828,150 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 136,666 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 471,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0550 131,667 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 245,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 354,404 -0.01(-7.69%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0650 448,500 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0650 138,004 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 181,550 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 400,300 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0550 0.0600 280,100 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.