Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0150 0.0100 0.0100 552,000 -0.00(-33.33%)
Jan 30, 2023 0.0100 0.0150 0.0100 0.0150 1,441,000 +0.00(+50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 18,200 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0150 0.0100 0.0100 1,795,225 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 44,600 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jan 20, 2023 0.0100 0.0150 0.0100 0.0150 3,556,418 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 56,050 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 359,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 114 -0.01(-50.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 108,974 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 205,900 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 5,062 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0050 0.0100 117,240 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0.0050 30 -0.01(-50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 771,000 -0.01(-50.00%)
Dec 19, 2022 0.0050 0.0100 0.0050 0.0100 20,596 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 111,316 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 56,060 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0100 37,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 20,046 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 07, 2022 0.0100 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0050 117,000 -0.01(-50.00%)
Dec 02, 2022 0.0100 0 +0.01(+100.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 538,000 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 53,200 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 5,614,132 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 251,700 +0.01(+100.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 129,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 208,300 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 23,000 -0.01(-50.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 137,600 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0100 0.0050 0.0100 966,200 +0.01(+100.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 164,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 2,586,908 -0.01(-66.67%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 1,206,737 -0.01(-40.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 12,900 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 339,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.