Indicators

Norsemont Mining Inc (CSE: NOM )

0.1600 +0.0050 (+3.23%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1150	0.1150	0.0900	0.0950	6,000	-0.01(-13.64%)
Jan 30, 2024	0.1050	0.1100	0.0400	0.1100	16,000	-0.01(-4.35%)
Jan 26, 2024				0.1150	0	-0.00(-4.17%)
Jan 24, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Jan 23, 2024	0.1300	0.1300	0.1100	0.1200	109,500	+0.01(+9.09%)
Jan 22, 2024	0.1100	0.1150	0.1000	0.1100	56,116	+0.01(+10.00%)
Jan 19, 2024	0.1450	0.1450	0.1000	0.1000	19,850	-0.01(-13.04%)
Jan 18, 2024	0.1400	0.1400	0.1150	0.1150	21,938	-0.03(-17.86%)
Jan 17, 2024	0.1500	0.1500	0.1400	0.1400	19,500	-0.02(-15.15%)
Jan 16, 2024	0.1650	0.1650	0.1650	0.1650	1,000	+0.04(+26.92%)
Jan 15, 2024	0.1700	0.1700	0.1300	0.1300	15,569	+0.01(+8.33%)
Jan 12, 2024	0.1200	0.1650	0.1200	0.1200	7,000	-0.02(-17.24%)
Jan 09, 2024	0.1450			0.1450	0	+0.01(+7.41%)
Jan 08, 2024	0.1400	0.1700	0.1350	0.1350	17,871	-0.01(-10.00%)
Jan 05, 2024	0.1500	0.1500	0.1500	0.1500	10,500	-0.05(-26.83%)
Jan 03, 2024	0.2050			0.2050	444	+0.03(+20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.