Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2900 0.3100 0.2650 0.3000 64,472 +0.02(+5.26%)
Jan 30, 2024 0.3450 0.3450 0.2800 0.2850 72,715 -0.05(-13.64%)
Jan 29, 2024 0.3450 0.3500 0.3300 0.3300 27,804 -0.02(-5.71%)
Jan 26, 2024 0.3250 0.3500 0.3250 0.3500 19,500 +0.02(+7.69%)
Jan 25, 2024 0.3400 0.3400 0.3250 0.3250 6,619 -0.01(-1.52%)
Jan 24, 2024 0.3000 0.3300 0.2800 0.3300 40,059 +0.03(+10.00%)
Jan 23, 2024 0.3350 0.3350 0.3000 0.3000 32,330 -0.03(-9.09%)
Jan 22, 2024 0.3300 0.3300 0.3100 0.3300 26,100 +0.00(+0.00%)
Jan 19, 2024 0.3650 0.3650 0.3100 0.3300 115,810 -0.03(-8.33%)
Jan 18, 2024 0.3850 0.3850 0.3500 0.3600 60,703 -0.01(-2.70%)
Jan 17, 2024 0.3250 0.3700 0.3150 0.3700 161,287 +0.05(+15.62%)
Jan 16, 2024 0.2400 0.3400 0.2400 0.3200 209,807 +0.09(+36.17%)
Jan 15, 2024 0.2350 0.2350 0.2350 0.2350 9,020 +0.00(+2.17%)
Jan 12, 2024 0.2300 0.2450 0.2300 0.2300 209,000 +0.01(+2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 7,200 +0.01(+2.27%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2200 103,000 -0.01(-4.35%)
Jan 09, 2024 0.2450 0.2450 0.2300 0.2300 26,654 -0.00(-2.13%)
Jan 08, 2024 0.2050 0.2450 0.2000 0.2350 133,765 +0.03(+17.50%)
Jan 05, 2024 0.2150 0.2200 0.2000 0.2000 170,650 -0.00(-2.44%)
Jan 04, 2024 0.1850 0.2050 0.1850 0.2050 24,500 +0.02(+10.81%)
Jan 03, 2024 0.1800 0.1850 0.1800 0.1850 145,000 +0.01(+2.78%)
Jan 02, 2024 0.1900 0.1950 0.1800 0.1800 37,020 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1650 0.1850 40,660 +0.00(+0.00%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1850 0.1850 11,030 -0.02(-9.76%)
Dec 20, 2023 0.2100 0.2100 0.1750 0.2050 59,500 -0.01(-2.38%)
Dec 19, 2023 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 64,000 +0.01(+2.63%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Dec 13, 2023 0.1800 0.1850 0.1650 0.1850 50,500 +0.01(+2.78%)
Dec 12, 2023 0.1800 0.1800 0.1500 0.1800 86,500 -0.01(-2.70%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 11,100 -0.01(-2.63%)
Dec 08, 2023 0.1750 0.1900 0.1750 0.1900 32,500 +0.02(+8.57%)
Dec 07, 2023 0.1650 0.1750 0.1600 0.1750 147,000 +0.02(+12.90%)
Dec 06, 2023 0.1500 0.1900 0.1500 0.1550 17,200 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 14,685 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1550 0.1400 0.1500 47,520 -0.01(-3.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 7,600 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1600 0.1500 0.1550 58,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1600 45,824 -0.01(-8.57%)
Nov 22, 2023 0.1800 0.1800 0.1650 0.1750 75,450 -0.01(-5.41%)
Nov 21, 2023 0.1950 0.1950 0.1800 0.1850 30,722 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1700 0.1850 60,710 +0.01(+2.78%)
Nov 17, 2023 0.1500 0.2000 0.1500 0.1800 187,300 +0.04(+28.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1500 0.1500 1,001 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 7,300 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1450 3,200 +0.00(+3.57%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1400 16,803 -0.00(-3.45%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 20,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.