Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.39	42.46	41.57	42.46	36,243	+0.10(+0.24%)
Jan 30, 2002	41.54	42.47	41.21	42.36	63,388	-0.25(-0.58%)
Jan 29, 2002	43.68	43.68	42.53	42.60	58,693	-1.49(-3.38%)
Jan 28, 2002	43.96	44.15	43.88	44.09	32,428	-0.20(-0.46%)
Jan 25, 2002	44.62	44.67	44.20	44.30	98,311	-1.67(-3.63%)
Jan 24, 2002	46.32	46.32	45.73	45.97	51,356	-0.07(-0.16%)
Jan 23, 2002	45.86	46.27	45.73	46.04	84,518	+0.24(+0.52%)
Jan 22, 2002	46.64	46.64	45.80	45.80	52,237	-1.12(-2.38%)
Jan 21, 2002	46.65	47.30	46.51	46.92	41,672	+0.00(+0.00%)
Jan 18, 2002	46.65	47.30	46.51	46.92	41,672	+0.06(+0.13%)
Jan 17, 2002	46.17	47.02	45.99	46.86	47,541	+1.68(+3.71%)
Jan 16, 2002	45.04	45.29	44.77	45.18	62,948	-1.36(-2.93%)
Jan 15, 2002	46.72	46.88	46.38	46.55	33,748	-0.28(-0.60%)
Jan 14, 2002	47.09	47.23	46.53	46.83	116,359	-0.94(-1.97%)
Jan 11, 2002	47.84	47.98	47.52	47.77	111,664	+0.00(+0.00%)
Jan 10, 2002	47.64	47.77	47.48	47.77	14,966	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.