Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.176	5.194	5.091	5.194	720,627	+0.02(+0.36%)
Jan 28, 2005	5.307	5.326	5.157	5.176	729,569	-0.17(-3.16%)
Jan 27, 2005	5.232	5.354	5.213	5.345	481,198	+0.05(+0.89%)
Jan 26, 2005	5.241	5.317	5.204	5.298	650,150	+0.19(+3.68%)
Jan 25, 2005	5.326	5.326	5.110	5.110	985,605	-0.23(-4.39%)
Jan 24, 2005	5.392	5.467	5.288	5.345	1,203,103	-0.01(-0.18%)
Jan 21, 2005	5.157	5.382	5.157	5.354	1,217,262	+0.21(+4.01%)
Jan 20, 2005	5.129	5.232	5.082	5.147	800,152	+0.00(+0.00%)
Jan 19, 2005	5.298	5.354	5.110	5.147	914,916	-0.09(-1.79%)
Jan 18, 2005	5.091	5.298	5.063	5.241	962,503	+0.15(+2.95%)
Jan 14, 2005	5.054	5.119	5.044	5.091	674,955	-0.07(-1.27%)
Jan 13, 2005	5.166	5.241	5.129	5.157	1,439,125	-0.08(-1.61%)
Jan 12, 2005	5.429	5.486	5.213	5.241	1,438,592	-0.11(-2.11%)
Jan 11, 2005	5.382	5.467	5.317	5.354	1,017,756	+0.10(+1.97%)
Jan 10, 2005	5.185	5.364	5.176	5.251	1,086,210	+0.16(+3.14%)
Jan 07, 2005	5.185	5.232	5.091	5.091	941,424	-0.02(-0.37%)
Jan 06, 2005	5.232	5.288	5.101	5.110	1,339,159	-0.10(-1.98%)
Jan 05, 2005	5.270	5.354	5.213	5.213	1,074,499	-0.04(-0.72%)
Jan 04, 2005	5.307	5.354	5.204	5.251	1,605,415	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.