Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.79	15.28	14.63	15.11	232,389	+0.37(+2.49%)
Jan 30, 2007	14.47	14.76	14.41	14.75	285,799	+0.33(+2.29%)
Jan 29, 2007	14.54	14.66	14.37	14.42	465,432	-0.24(-1.63%)
Jan 26, 2007	14.82	14.82	14.47	14.66	386,516	-0.19(-1.30%)
Jan 25, 2007	14.86	14.97	14.67	14.85	291,249	-0.06(-0.37%)
Jan 24, 2007	14.94	14.94	14.77	14.90	218,437	+0.01(+0.06%)
Jan 23, 2007	14.95	15.04	14.84	14.89	369,294	-0.17(-1.16%)
Jan 22, 2007	15.00	15.07	14.75	15.07	213,641	+0.17(+1.11%)
Jan 19, 2007	14.91	14.93	14.74	14.90	241,981	+0.00(+0.00%)
Jan 18, 2007	15.27	15.37	14.88	14.90	231,517	-0.25(-1.66%)
Jan 17, 2007	15.14	15.24	14.93	15.16	410,278	-0.01(-0.09%)
Jan 16, 2007	15.09	15.19	14.94	15.17	216,257	-0.01(-0.06%)
Jan 12, 2007	15.19	15.26	15.02	15.18	181,377	-0.11(-0.75%)
Jan 11, 2007	14.93	15.66	14.93	15.29	602,991	+0.35(+2.33%)
Jan 10, 2007	14.50	15.00	14.45	14.94	395,236	+0.24(+1.65%)
Jan 09, 2007	15.44	15.44	14.57	14.70	712,428	-0.61(-3.98%)
Jan 08, 2007	15.11	15.41	14.76	15.31	578,575	+0.20(+1.30%)
Jan 05, 2007	15.67	15.70	14.91	15.11	486,360	-0.56(-3.60%)
Jan 04, 2007	15.66	15.76	15.39	15.68	396,980	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.