Indicators

Deutsche Bank Ag (NY: DB )

17.23 -0.06 (-0.35%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	96.85	99.41	96.79	99.39	480,532	+1.85(+1.90%)
Jan 30, 2007	97.38	97.77	97.17	97.53	141,887	+0.67(+0.69%)
Jan 29, 2007	96.89	97.38	96.68	96.86	185,182	+0.21(+0.22%)
Jan 26, 2007	96.32	96.75	95.52	96.65	344,217	+0.77(+0.80%)
Jan 25, 2007	97.01	97.24	95.71	95.88	319,926	-1.06(-1.09%)
Jan 24, 2007	96.47	97.08	96.46	96.94	305,065	+1.11(+1.15%)
Jan 23, 2007	95.32	96.12	95.21	95.83	222,905	+1.14(+1.20%)
Jan 22, 2007	95.91	96.08	94.35	94.69	292,205	-0.78(-0.81%)
Jan 19, 2007	94.50	95.47	94.50	95.47	206,330	+1.76(+1.88%)
Jan 18, 2007	94.49	94.67	93.63	93.70	276,488	-0.07(-0.07%)
Jan 17, 2007	93.60	94.26	93.43	93.77	131,314	-0.33(-0.35%)
Jan 16, 2007	94.47	94.82	93.93	94.10	103,165	-0.23(-0.24%)
Jan 12, 2007	94.03	94.49	93.99	94.33	198,899	+1.77(+1.91%)
Jan 11, 2007	91.73	92.93	91.60	92.56	355,219	+0.48(+0.52%)
Jan 10, 2007	91.34	92.20	91.28	92.08	376,652	-0.77(-0.83%)
Jan 09, 2007	93.25	93.44	92.22	92.85	181,610	-0.02(-0.02%)
Jan 08, 2007	92.78	92.95	92.01	92.87	247,767	-0.23(-0.25%)
Jan 05, 2007	93.87	93.87	92.73	93.10	231,192	-1.66(-1.75%)
Jan 04, 2007	94.54	94.90	94.19	94.76	191,612	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.