Indicators

Aerovironment Inc (NQ: AVAV )

158.09 +2.45 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.54	38.31	36.50	37.06	373,909	-0.30(-0.80%)
Jan 29, 2009	38.20	38.25	36.88	37.36	185,069	-0.84(-2.20%)
Jan 28, 2009	39.00	39.30	37.70	38.20	407,337	-0.02(-0.05%)
Jan 27, 2009	38.65	38.82	38.00	38.22	397,172	-0.23(-0.60%)
Jan 26, 2009	40.00	40.00	38.25	38.45	464,898	-0.92(-2.34%)
Jan 23, 2009	40.50	40.50	38.75	39.37	807,133	+0.02(+0.05%)
Jan 22, 2009	39.49	39.97	38.80	39.35	395,653	-0.50(-1.25%)
Jan 21, 2009	39.00	39.96	37.11	39.85	608,620	+1.54(+4.02%)
Jan 20, 2009	38.36	39.69	38.16	38.31	621,946	-0.93(-2.37%)
Jan 16, 2009	37.78	39.30	37.66	39.24	2,149,301	+1.04(+2.72%)
Jan 15, 2009	36.01	38.41	36.00	38.20	1,072,378	+3.96(+11.57%)
Jan 14, 2009	35.50	35.50	33.00	34.24	696,967	-1.71(-4.76%)
Jan 13, 2009	35.31	36.54	35.00	35.95	297,446	+0.34(+0.95%)
Jan 12, 2009	35.88	36.24	35.12	35.61	254,218	-0.04(-0.11%)
Jan 09, 2009	36.02	37.03	35.55	35.65	321,409	-1.24(-3.36%)
Jan 08, 2009	36.46	37.95	35.27	36.89	397,280	+0.14(+0.38%)
Jan 07, 2009	37.84	38.04	36.50	36.75	1,432,428	-1.03(-2.73%)
Jan 06, 2009	39.44	40.00	37.65	37.78	666,879	-1.60(-4.06%)
Jan 05, 2009	39.22	39.73	38.46	39.38	712,057	+1.12(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.