Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.146	5.203	4.873	4.958	6,632,011	-0.04(-0.75%)
Jan 30, 2012	4.854	5.052	4.807	4.995	5,769,667	-0.02(-0.38%)
Jan 27, 2012	4.684	5.014	4.647	5.014	7,881,799	+0.34(+7.26%)
Jan 26, 2012	4.797	4.892	4.637	4.675	8,185,744	-0.07(-1.39%)
Jan 25, 2012	4.467	4.750	4.449	4.741	8,670,845	+0.25(+5.45%)
Jan 24, 2012	4.524	4.533	4.458	4.496	3,814,544	-0.08(-1.65%)
Jan 23, 2012	4.515	4.581	4.496	4.571	4,837,206	+0.07(+1.46%)
Jan 20, 2012	4.467	4.571	4.449	4.505	4,235,374	+0.05(+1.06%)
Jan 19, 2012	4.505	4.571	4.430	4.458	4,708,263	-0.09(-2.07%)
Jan 18, 2012	4.524	4.571	4.411	4.552	5,863,379	+0.05(+1.05%)
Jan 17, 2012	4.599	4.656	4.477	4.505	7,232,429	+0.06(+1.27%)
Jan 13, 2012	4.467	4.467	4.345	4.449	9,078,669	-0.08(-1.67%)
Jan 12, 2012	4.486	4.599	4.383	4.524	17,018,444	+0.18(+4.12%)
Jan 11, 2012	4.750	4.776	4.006	4.345	56,806,200	-1.16(-21.06%)
Jan 10, 2012	5.561	5.646	5.485	5.504	5,780,386	+0.16(+3.00%)
Jan 09, 2012	5.353	5.438	5.297	5.344	3,724,864	+0.02(+0.35%)
Jan 06, 2012	5.485	5.514	5.306	5.325	5,166,888	-0.09(-1.74%)
Jan 05, 2012	5.429	5.542	5.259	5.419	5,207,135	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.