Indicators

MGM Resorts International (NY: MGM )

41.01 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.98	18.98	18.35	18.40	11,081,615	-0.66(-3.47%)
Jan 29, 2015	19.27	19.32	18.71	19.06	8,269,713	-0.13(-0.69%)
Jan 28, 2015	19.78	19.81	19.06	19.20	9,492,863	-0.51(-2.59%)
Jan 27, 2015	19.70	19.86	19.37	19.71	9,550,038	-0.03(-0.14%)
Jan 26, 2015	19.02	19.74	18.98	19.73	10,938,588	+0.84(+4.45%)
Jan 23, 2015	18.78	18.99	18.54	18.89	8,793,612	+0.10(+0.55%)
Jan 22, 2015	18.37	18.84	18.24	18.79	11,966,164	+0.61(+3.38%)
Jan 21, 2015	17.93	18.54	17.78	18.18	13,046,158	+0.10(+0.58%)
Jan 20, 2015	18.89	18.89	17.83	18.07	20,474,904	-0.83(-4.40%)
Jan 16, 2015	18.93	19.08	18.77	18.90	9,897,101	-0.22(-1.14%)
Jan 15, 2015	19.31	19.53	18.99	19.12	11,769,423	+0.01(+0.05%)
Jan 14, 2015	18.87	19.19	18.71	19.11	12,533,910	-0.11(-0.59%)
Jan 13, 2015	19.29	19.63	19.05	19.22	9,982,232	+0.12(+0.64%)
Jan 12, 2015	19.29	19.38	18.99	19.10	8,096,951	-0.27(-1.41%)
Jan 09, 2015	19.65	19.72	19.22	19.38	7,049,157	-0.20(-1.01%)
Jan 08, 2015	19.71	19.85	19.52	19.57	13,482,233	+0.27(+1.42%)
Jan 07, 2015	19.18	19.37	18.98	19.30	13,112,342	+0.73(+3.92%)
Jan 06, 2015	19.20	19.26	18.42	18.57	17,818,444	-0.74(-3.82%)
Jan 05, 2015	19.67	19.78	19.20	19.31	9,678,258	-0.55(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.