Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.86	60.24	59.02	60.09	3,175,112	+0.46(+0.77%)
Jan 28, 2016	58.19	60.63	57.84	59.64	2,983,928	+1.82(+3.15%)
Jan 27, 2016	58.60	58.82	57.41	57.81	2,147,067	-1.12(-1.90%)
Jan 26, 2016	56.93	58.93	56.84	58.93	2,901,331	+2.11(+3.71%)
Jan 25, 2016	56.11	57.35	55.75	56.82	1,966,440	+0.72(+1.28%)
Jan 22, 2016	54.90	56.17	54.80	56.10	1,369,258	+1.70(+3.12%)
Jan 21, 2016	54.73	55.19	53.93	54.41	2,049,115	-0.11(-0.19%)
Jan 20, 2016	55.75	55.75	52.45	54.51	2,871,003	-1.85(-3.28%)
Jan 19, 2016	57.57	57.99	56.30	56.36	2,336,230	-0.92(-1.60%)
Jan 15, 2016	58.02	57.27	57.27	57.27	2,490,469	-1.53(-2.60%)
Jan 14, 2016	58.50	59.08	58.02	58.80	2,494,544	+0.55(+0.94%)
Jan 13, 2016	58.69	58.95	58.09	58.26	1,503,088	-0.34(-0.58%)
Jan 12, 2016	59.51	59.69	58.47	58.59	2,628,880	-0.39(-0.66%)
Jan 11, 2016	57.87	59.25	57.82	58.98	2,666,487	+1.17(+2.02%)
Jan 08, 2016	57.80	58.28	57.62	57.81	1,994,719	+0.20(+0.34%)
Jan 07, 2016	57.24	57.81	57.11	57.62	1,798,184	-0.17(-0.29%)
Jan 06, 2016	56.96	58.04	56.89	57.78	1,846,887	+0.53(+0.93%)
Jan 05, 2016	57.17	57.35	56.64	57.25	1,791,655	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.