Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.08	16.21	15.95	16.20	2,305,624	+0.12(+0.73%)
Jan 28, 2016	16.25	16.33	15.94	16.08	3,152,797	-0.60(-3.58%)
Jan 27, 2016	16.71	16.97	16.58	16.68	2,826,785	-0.22(-1.29%)
Jan 26, 2016	16.60	16.89	16.53	16.89	2,352,763	+0.72(+4.42%)
Jan 25, 2016	16.42	16.49	16.16	16.18	3,526,473	-1.08(-6.24%)
Jan 22, 2016	17.34	17.46	17.15	17.26	2,808,589	+0.43(+2.58%)
Jan 21, 2016	16.46	17.01	16.34	16.82	9,083,021	-0.68(-3.88%)
Jan 20, 2016	17.87	17.94	17.28	17.50	7,925,839	-0.99(-5.34%)
Jan 19, 2016	18.72	18.77	18.31	18.49	3,632,662	-0.49(-2.58%)
Jan 15, 2016	18.98	18.98	18.98	18.98	3,961,428	-0.95(-4.77%)
Jan 14, 2016	19.76	20.07	19.45	19.93	3,831,806	-0.14(-0.72%)
Jan 13, 2016	20.91	20.96	20.05	20.07	3,123,655	-0.69(-3.31%)
Jan 12, 2016	20.85	20.94	20.50	20.76	1,963,197	+0.23(+1.10%)
Jan 11, 2016	20.60	20.61	20.28	20.53	2,735,096	+0.53(+2.62%)
Jan 08, 2016	20.66	20.70	19.99	20.01	2,586,451	-0.56(-2.73%)
Jan 07, 2016	20.60	20.91	20.52	20.57	2,727,680	-0.38(-1.82%)
Jan 06, 2016	20.93	21.08	20.85	20.95	1,538,974	-0.31(-1.45%)
Jan 05, 2016	21.37	21.38	21.04	21.26	1,397,009	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.