Indicators

Merit Medical Sys (NQ: MMSI )

81.89 -0.37 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.15	16.53	15.94	16.55	290,593	+0.50(+3.12%)
Jan 28, 2016	16.16	16.79	15.79	16.05	166,972	-0.03(-0.19%)
Jan 27, 2016	16.82	16.86	16.04	16.08	291,861	-0.74(-4.40%)
Jan 26, 2016	16.27	16.84	16.05	16.82	173,872	+0.61(+3.76%)
Jan 25, 2016	16.34	16.51	16.13	16.21	113,520	-0.14(-0.86%)
Jan 22, 2016	16.10	16.39	15.94	16.35	230,497	+0.35(+2.19%)
Jan 21, 2016	16.51	16.51	15.81	16.00	445,627	-0.40(-2.44%)
Jan 20, 2016	16.30	16.60	15.73	16.40	308,198	-0.01(-0.06%)
Jan 19, 2016	16.60	16.60	16.15	16.41	252,806	-0.02(-0.12%)
Jan 15, 2016	15.95	16.43	16.43	16.43	393,800	+0.10(+0.61%)
Jan 14, 2016	15.92	16.49	15.55	16.33	339,428	+0.40(+2.51%)
Jan 13, 2016	16.31	16.60	15.70	15.93	346,229	-0.32(-1.97%)
Jan 12, 2016	16.41	16.58	15.87	16.25	274,435	-0.09(-0.55%)
Jan 11, 2016	16.44	16.48	16.10	16.34	190,588	-0.04(-0.24%)
Jan 08, 2016	16.95	17.20	16.32	16.38	281,362	-0.57(-3.36%)
Jan 07, 2016	17.00	17.15	16.89	16.95	225,918	-0.25(-1.45%)
Jan 06, 2016	17.51	17.69	17.20	17.20	304,608	-0.53(-2.99%)
Jan 05, 2016	18.02	18.18	17.60	17.73	225,216	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.