Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.69 27.44 26.62 27.14 629,186 +0.66(+2.48%)
Jan 28, 2016 26.39 26.71 26.24 26.48 348,156 +0.55(+2.12%)
Jan 27, 2016 26.24 26.42 25.74 25.93 302,664 -0.32(-1.21%)
Jan 26, 2016 25.99 26.48 25.50 26.25 417,370 +0.38(+1.47%)
Jan 25, 2016 25.42 26.31 25.40 25.87 451,278 +0.12(+0.47%)
Jan 22, 2016 25.04 25.84 24.92 25.75 499,607 +1.29(+5.28%)
Jan 21, 2016 23.67 24.98 23.37 24.46 508,989 +0.79(+3.34%)
Jan 20, 2016 24.70 24.72 22.85 23.67 964,910 -1.41(-5.61%)
Jan 19, 2016 25.33 25.45 24.67 25.07 592,243 -0.28(-1.09%)
Jan 15, 2016 26.20 25.35 25.35 25.35 560,987 -1.24(-4.65%)
Jan 14, 2016 26.12 26.69 26.05 26.58 439,681 +0.45(+1.73%)
Jan 13, 2016 26.48 26.99 25.99 26.13 568,726 -0.32(-1.20%)
Jan 12, 2016 26.29 26.48 25.97 26.45 1,021,673 +0.25(+0.97%)
Jan 11, 2016 26.29 26.65 26.02 26.20 554,515 -0.10(-0.38%)
Jan 08, 2016 26.06 26.62 26.06 26.29 521,102 +0.16(+0.62%)
Jan 07, 2016 25.28 26.51 25.21 26.13 842,047 +0.80(+3.15%)
Jan 06, 2016 24.46 25.62 24.46 25.33 846,299 +0.65(+2.63%)
Jan 05, 2016 24.36 24.83 24.01 24.68 477,777 +0.47(+1.95%)
Jan 04, 2016 24.26 24.43 23.89 24.21 490,535 +0.01(+0.03%)
Dec 31, 2015 24.21 24.20 24.20 24.20 593,553 +0.01(+0.06%)
Dec 30, 2015 23.86 24.25 23.66 24.19 594,715 +0.14(+0.59%)
Dec 29, 2015 24.19 24.39 23.79 24.05 412,634 +0.02(+0.09%)
Dec 28, 2015 24.85 24.94 23.88 24.03 726,563 -0.96(-3.84%)
Dec 24, 2015 24.90 24.99 24.99 24.99 439,926 +0.23(+0.91%)
Dec 23, 2015 24.15 24.97 24.13 24.76 831,361 +0.76(+3.18%)
Dec 22, 2015 22.76 24.01 22.44 24.00 822,491 +1.25(+5.49%)
Dec 21, 2015 23.86 23.99 22.75 22.75 784,528 -1.13(-4.73%)
Dec 18, 2015 23.62 24.05 23.34 23.88 731,388 +0.20(+0.87%)
Dec 17, 2015 23.67 23.95 23.45 23.67 508,470 +0.00(+0.00%)
Dec 16, 2015 23.33 23.82 23.18 23.67 727,169 +0.34(+1.45%)
Dec 15, 2015 23.63 23.84 23.07 23.33 756,194 -0.16(-0.66%)
Dec 14, 2015 22.85 23.60 22.63 23.49 1,205,583 +0.64(+2.81%)
Dec 11, 2015 24.01 24.16 21.75 22.85 1,308,748 -1.32(-5.46%)
Dec 10, 2015 25.70 25.85 24.05 24.17 679,849 -1.44(-5.63%)
Dec 09, 2015 24.10 25.67 24.10 25.61 1,039,451 +1.53(+6.33%)
Dec 08, 2015 24.01 24.68 24.01 24.08 643,596 -0.61(-2.49%)
Dec 07, 2015 24.94 25.25 23.37 24.70 1,665,816 -0.69(-2.70%)
Dec 04, 2015 26.44 26.44 25.25 25.38 890,892 -1.00(-3.80%)
Dec 03, 2015 26.43 26.72 25.85 26.39 612,798 -0.12(-0.45%)
Dec 02, 2015 26.57 26.84 26.24 26.51 799,454 -0.34(-1.26%)
Dec 01, 2015 27.69 27.90 26.48 26.84 632,251 -0.85(-3.06%)
Nov 30, 2015 27.78 27.95 27.56 27.69 307,510 +0.01(+0.05%)
Nov 27, 2015 27.75 28.02 27.63 27.68 103,336 -0.13(-0.46%)
Nov 25, 2015 27.90 27.81 27.81 27.81 438,934 -0.19(-0.68%)
Nov 24, 2015 28.00 28.11 27.74 28.00 353,083 -0.02(-0.08%)
Nov 23, 2015 28.28 28.41 27.90 28.02 386,936 -0.30(-1.05%)
Nov 20, 2015 28.72 28.88 28.25 28.31 358,836 -0.47(-1.64%)
Nov 19, 2015 28.60 29.03 28.51 28.79 251,770 +0.03(+0.10%)
Nov 18, 2015 28.93 29.03 28.40 28.76 316,350 +0.16(+0.57%)
Nov 17, 2015 28.86 28.86 28.25 28.60 288,046 -0.17(-0.59%)
Nov 16, 2015 29.06 29.34 28.43 28.77 358,874 -0.35(-1.19%)
Nov 13, 2015 28.67 29.67 28.62 29.11 445,476 +0.42(+1.48%)
Nov 12, 2015 28.85 29.06 28.64 28.69 212,809 -0.30(-1.02%)
Nov 11, 2015 28.67 29.05 28.55 28.98 476,044 +0.23(+0.79%)
Nov 10, 2015 28.85 28.89 27.97 28.76 494,427 -0.24(-0.83%)
Nov 09, 2015 29.42 29.69 28.82 29.00 391,807 -0.42(-1.44%)
Nov 06, 2015 30.18 30.52 29.42 29.42 346,434 -0.99(-3.25%)
Nov 05, 2015 30.22 30.66 30.16 30.41 438,992 +0.17(+0.55%)
Nov 04, 2015 30.45 30.96 30.11 30.25 474,484 -0.19(-0.61%)
Nov 03, 2015 29.90 30.50 29.88 30.43 328,185 +0.51(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.