Indicators

Sysco Corp (NY: SYY )

73.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.92	44.11	43.65	43.69	5,712,996	-0.23(-0.53%)
Jan 30, 2017	43.88	44.08	43.68	43.93	4,793,551	+0.03(+0.08%)
Jan 27, 2017	44.28	44.34	43.86	43.89	3,828,996	-0.27(-0.62%)
Jan 26, 2017	44.27	44.31	43.96	44.17	4,879,440	-0.02(-0.04%)
Jan 25, 2017	44.63	44.87	44.15	44.18	3,143,321	-0.39(-0.88%)
Jan 24, 2017	44.71	44.88	44.39	44.58	4,420,640	+0.00(+0.00%)
Jan 23, 2017	44.81	44.81	44.43	44.58	3,079,098	-0.24(-0.54%)
Jan 20, 2017	44.87	45.20	44.69	44.82	4,550,536	+0.16(+0.35%)
Jan 19, 2017	46.09	46.10	44.57	44.66	7,813,744	-1.36(-2.95%)
Jan 18, 2017	45.81	46.05	45.63	46.02	4,097,543	+0.31(+0.67%)
Jan 17, 2017	45.52	45.91	45.47	45.71	3,128,361	-0.07(-0.16%)
Jan 13, 2017		45.78	45.78	45.78	0	+0.06(+0.13%)
Jan 12, 2017	45.91	46.05	45.53	45.72	2,836,763	-0.32(-0.71%)
Jan 11, 2017	45.95	46.14	45.73	46.05	3,441,591	-0.03(-0.07%)
Jan 10, 2017	46.27	46.35	45.93	46.08	3,521,380	-0.29(-0.63%)
Jan 09, 2017	46.22	46.60	46.19	46.37	4,722,609	+0.25(+0.54%)
Jan 06, 2017	45.69	46.36	45.62	46.12	5,735,124	+0.32(+0.71%)
Jan 05, 2017	45.72	46.06	45.72	45.80	4,357,800	-0.15(-0.33%)
Jan 04, 2017	45.57	46.08	45.57	45.95	3,586,042	+0.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.