Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.000 4.369 3.980 4.230 344,878 +0.21(+5.22%)
Jan 30, 2019 4.090 4.220 3.990 4.020 213,741 -0.03(-0.74%)
Jan 29, 2019 4.260 4.347 4.000 4.050 312,687 -0.21(-4.93%)
Jan 28, 2019 4.400 4.480 4.240 4.260 318,764 -0.14(-3.18%)
Jan 25, 2019 4.550 4.580 4.330 4.400 293,900 -0.13(-2.87%)
Jan 24, 2019 4.560 4.620 4.475 4.530 178,014 -0.04(-0.88%)
Jan 23, 2019 4.620 4.661 4.480 4.570 114,689 -0.04(-0.87%)
Jan 22, 2019 4.750 4.750 4.480 4.610 216,194 -0.15(-3.15%)
Jan 18, 2019 4.710 4.900 4.670 4.760 387,000 +0.07(+1.49%)
Jan 17, 2019 4.760 4.910 4.650 4.690 190,779 -0.08(-1.68%)
Jan 16, 2019 4.980 5.030 4.760 4.770 129,445 -0.17(-3.44%)
Jan 15, 2019 5.040 5.090 4.690 4.940 427,853 -0.04(-0.80%)
Jan 14, 2019 5.180 5.230 4.980 4.980 124,847 -0.18(-3.49%)
Jan 11, 2019 5.140 5.240 5.050 5.160 204,500 +0.01(+0.19%)
Jan 10, 2019 5.100 5.155 5.060 5.150 198,396 +0.00(+0.00%)
Jan 09, 2019 5.130 5.240 5.010 5.150 449,982 +0.05(+0.98%)
Jan 08, 2019 5.320 5.450 5.080 5.100 206,530 -0.20(-3.77%)
Jan 07, 2019 5.210 5.460 5.100 5.300 277,722 +0.20(+3.92%)
Jan 04, 2019 5.160 5.340 5.050 5.100 274,600 +0.06(+1.19%)
Jan 03, 2019 5.210 5.340 4.980 5.040 294,998 -0.13(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.