Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3400 0.3650 0.3350 0.3450 12,855,494 +0.02(+6.15%)
Jan 30, 2019 0.3050 0.3300 0.3050 0.3250 11,742,181 +0.02(+6.56%)
Jan 29, 2019 0.3100 0.3150 0.3000 0.3050 4,281,813 -0.01(-1.61%)
Jan 28, 2019 0.2800 0.3100 0.2800 0.3100 9,958,678 +0.02(+6.90%)
Jan 25, 2019 0.2900 0.2950 0.2850 0.2900 14,475,262 +0.00(+0.00%)
Jan 24, 2019 0.3100 0.3150 0.2800 0.2900 13,381,939 -0.02(-6.45%)
Jan 23, 2019 0.3150 0.3150 0.3000 0.3100 8,464,552 +0.00(+0.00%)
Jan 22, 2019 0.3150 0.3200 0.3000 0.3100 5,197,199 -0.01(-3.13%)
Jan 21, 2019 0.3250 0.3250 0.3100 0.3200 5,756,655 -0.01(-1.54%)
Jan 18, 2019 0.3150 0.3350 0.3150 0.3250 8,201,828 +0.01(+3.17%)
Jan 17, 2019 0.3150 0.3200 0.3050 0.3150 9,948,041 -0.02(-4.55%)
Jan 16, 2019 0.3200 0.3350 0.3150 0.3300 14,479,250 -0.01(-2.94%)
Jan 15, 2019 0.3650 0.3700 0.3400 0.3400 9,042,280 -0.03(-9.33%)
Jan 14, 2019 0.3750 0.3900 0.3650 0.3750 15,004,122 +0.01(+2.74%)
Jan 11, 2019 0.4050 0.4100 0.3500 0.3650 21,659,952 -0.05(-13.10%)
Jan 10, 2019 0.4400 0.4450 0.4150 0.4200 19,005,368 +0.01(+1.20%)
Jan 09, 2019 0.3650 0.4150 0.3550 0.4150 26,542,728 +0.06(+16.90%)
Jan 08, 2019 0.3300 0.3600 0.3300 0.3550 16,862,176 +0.04(+12.70%)
Jan 07, 2019 0.3050 0.3150 0.3000 0.3150 10,653,527 +0.03(+8.62%)
Jan 04, 2019 0.2900 0.2950 0.2850 0.2900 2,855,721 +0.00(+0.00%)
Jan 03, 2019 0.3000 0.3000 0.2900 0.2900 3,972,071 -0.01(-3.33%)
Jan 02, 2019 0.2850 0.3050 0.2800 0.3000 8,491,612 +0.02(+5.26%)
Dec 31, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 28, 2018 0.2850 0.2900 0.2800 0.2850 4,016,766 -0.01(-1.72%)
Dec 27, 2018 0.2900 0.2900 0.2800 0.2900 2,386,077 +0.00(+0.00%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 21, 2018 0.2850 0.3350 0.2750 0.2850 6,780,564 -0.01(-3.39%)
Dec 20, 2018 0.2750 0.2950 0.2650 0.2950 9,201,225 +0.02(+9.26%)
Dec 19, 2018 0.2900 0.2950 0.2700 0.2700 4,461,633 -0.02(-6.90%)
Dec 18, 2018 0.2900 0.2950 0.2850 0.2900 3,839,742 +0.00(+0.00%)
Dec 17, 2018 0.3000 0.3050 0.2800 0.2900 6,583,456 -0.01(-1.69%)
Dec 14, 2018 0.2900 0.3000 0.2850 0.2950 4,496,441 -0.01(-3.28%)
Dec 13, 2018 0.3100 0.3100 0.2950 0.3050 6,105,996 +0.00(+0.00%)
Dec 12, 2018 0.3050 0.3150 0.3000 0.3050 4,944,741 +0.00(+0.00%)
Dec 11, 2018 0.3200 0.3250 0.3050 0.3050 5,248,077 -0.01(-3.17%)
Dec 10, 2018 0.3100 0.3250 0.3000 0.3150 6,818,775 +0.00(+0.00%)
Dec 07, 2018 0.3300 0.3400 0.3100 0.3150 11,384,457 +0.01(+1.61%)
Dec 06, 2018 0.3000 0.3200 0.2850 0.3100 15,038,037 +0.01(+3.33%)
Dec 05, 2018 0.3250 0.3400 0.3000 0.3000 11,495,468 -0.03(-9.09%)
Dec 04, 2018 0.3450 0.3500 0.3150 0.3300 11,266,159 -0.01(-2.94%)
Dec 03, 2018 0.4100 0.4250 0.3400 0.3400 20,450,920 -0.05(-13.92%)
Nov 30, 2018 0.3950 0.4300 0.3500 0.3950 28,982,000 +0.04(+11.27%)
Nov 29, 2018 0.3700 0.3750 0.3350 0.3550 15,520,939 +0.01(+1.43%)
Nov 28, 2018 0.2800 0.3700 0.2750 0.3500 24,285,748 +0.07(+25.00%)
Nov 27, 2018 0.2700 0.2800 0.2500 0.2800 27,164,806 -0.00(-1.75%)
Nov 26, 2018 0.3300 0.3350 0.2850 0.2850 10,713,937 -0.05(-13.64%)
Nov 23, 2018 0.3300 0.3500 0.3300 0.3300 4,326,200 -0.01(-4.35%)
Nov 22, 2018 0.3600 0.3600 0.3400 0.3450 3,975,884 -0.02(-4.17%)
Nov 21, 2018 0.3500 0.3650 0.3400 0.3600 11,107,303 +0.02(+4.35%)
Nov 20, 2018 0.3300 0.3700 0.3300 0.3450 15,928,023 -0.03(-6.76%)
Nov 19, 2018 0.4000 0.4050 0.3500 0.3700 17,611,484 -0.04(-8.64%)
Nov 16, 2018 0.4050 0.4250 0.4050 0.4050 3,583,300 -0.02(-5.81%)
Nov 15, 2018 0.4350 0.4400 0.4150 0.4300 8,768,952 -0.01(-1.15%)
Nov 14, 2018 0.4300 0.4400 0.4150 0.4350 9,562,779 -0.01(-2.25%)
Nov 13, 2018 0.4600 0.4900 0.4400 0.4450 19,208,648 +0.01(+1.60%)
Nov 12, 2018 0.4500 0.4500 0.4250 0.4380 3,828,280 -0.02(-3.74%)
Nov 09, 2018 0.4550 0.4750 0.4550 0.4550 4,264,200 -0.02(-5.21%)
Nov 08, 2018 0.4900 0.4950 0.4700 0.4800 8,468,993 -0.02(-4.00%)
Nov 07, 2018 0.4900 0.5000 0.4750 0.5000 9,265,615 +0.02(+3.09%)
Nov 06, 2018 0.4750 0.5200 0.4600 0.4850 13,112,711 +0.02(+3.19%)
Nov 05, 2018 0.4800 0.4800 0.4450 0.4700 14,006,866 -0.02(-4.08%)
Nov 02, 2018 0.4900 0.5000 0.4700 0.4900 6,169,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.