Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.940 1.940 1.810 1.830 253,400 -0.07(-3.68%)
Jan 30, 2020 1.940 1.960 1.860 1.900 283,153 -0.07(-3.55%)
Jan 29, 2020 1.980 1.990 1.870 1.970 290,036 -0.03(-1.50%)
Jan 28, 2020 1.860 2.020 1.800 2.000 517,121 +0.18(+9.89%)
Jan 27, 2020 1.860 1.920 1.770 1.820 657,678 -0.11(-5.70%)
Jan 24, 2020 1.990 2.050 1.920 1.930 523,800 -0.07(-3.50%)
Jan 23, 2020 2.010 2.030 1.980 2.000 355,144 +0.01(+0.50%)
Jan 22, 2020 2.040 2.050 1.960 1.990 417,843 +0.03(+1.53%)
Jan 21, 2020 1.950 2.080 1.950 1.960 901,718 +0.01(+0.51%)
Jan 17, 2020 1.950 1.990 1.910 1.950 654,600 +0.05(+2.63%)
Jan 16, 2020 1.830 1.950 1.810 1.900 985,829 +0.11(+6.15%)
Jan 15, 2020 1.790 1.870 1.650 1.790 1,101,378 +0.01(+0.56%)
Jan 14, 2020 1.890 1.900 1.780 1.780 673,235 -0.09(-4.81%)
Jan 13, 2020 1.970 2.000 1.800 1.870 699,190 -0.10(-5.08%)
Jan 10, 2020 2.030 2.090 1.920 1.970 832,400 -0.06(-2.96%)
Jan 09, 2020 2.120 2.120 2.020 2.030 378,408 -0.06(-2.87%)
Jan 08, 2020 2.200 2.230 2.080 2.090 237,645 -0.10(-4.57%)
Jan 07, 2020 2.320 2.420 2.150 2.190 408,914 -0.12(-5.19%)
Jan 06, 2020 2.290 2.310 2.250 2.310 316,046 +0.05(+2.21%)
Jan 03, 2020 2.130 2.290 2.100 2.260 316,200 +0.15(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.