Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	654.85	660.48	643.48	645.91	869,641	-17.18(-2.59%)
Jan 28, 2021	646.13	673.32	644.22	663.09	892,911	+20.37(+3.17%)
Jan 27, 2021	656.91	657.63	631.57	642.71	1,199,082	-22.16(-3.33%)
Jan 26, 2021	669.61	675.97	663.21	664.87	898,100	-1.04(-0.16%)
Jan 25, 2021	673.14	677.70	657.30	665.91	875,536	-11.12(-1.64%)
Jan 22, 2021	681.50	685.03	673.14	677.03	614,069	-6.58(-0.96%)
Jan 21, 2021	685.93	686.91	678.83	683.62	694,388	+0.61(+0.09%)
Jan 20, 2021	680.40	683.82	671.60	683.01	811,651	+7.27(+1.08%)
Jan 19, 2021	679.49	685.66	671.48	675.74	925,400	+5.42(+0.81%)
Jan 15, 2021	683.60	694.89	666.85	670.32	1,275,040	-14.50(-2.12%)
Jan 14, 2021	690.80	705.41	680.73	684.82	1,783,714	-33.39(-4.65%)
Jan 13, 2021	717.24	725.80	715.31	718.20	920,456	+1.85(+0.26%)
Jan 12, 2021	703.25	717.80	703.24	716.35	733,848	+10.19(+1.44%)
Jan 11, 2021	693.40	709.59	691.27	706.16	667,012	+9.42(+1.35%)
Jan 08, 2021	697.39	699.43	688.42	696.74	676,387	+5.55(+0.80%)
Jan 07, 2021	689.27	693.81	684.36	691.19	712,169	+14.24(+2.10%)
Jan 06, 2021	662.03	686.00	659.58	676.95	793,279	+18.77(+2.85%)
Jan 05, 2021	652.86	660.60	649.59	658.18	468,389	+3.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.