Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.640	2.740	2.500	2.550	32,300	-0.10(-3.77%)
Jan 28, 2021	2.800	2.800	2.480	2.650	70,073	+0.15(+6.00%)
Jan 27, 2021	2.430	2.550	2.290	2.500	122,421	-0.25(-9.09%)
Jan 26, 2021	2.870	2.950	2.690	2.750	48,095	-0.10(-3.51%)
Jan 25, 2021	2.910	2.910	2.770	2.850	21,342	-0.03(-1.04%)
Jan 22, 2021	2.800	2.890	2.750	2.880	44,500	+0.06(+2.13%)
Jan 21, 2021	2.950	2.970	2.750	2.820	44,562	-0.06(-2.08%)
Jan 20, 2021	2.690	3.120	2.690	2.880	63,072	+0.14(+5.11%)
Jan 19, 2021	2.670	2.740	2.590	2.740	24,212	+0.04(+1.48%)
Jan 18, 2021	2.730	2.730	2.650	2.700	17,113	+0.07(+2.66%)
Jan 15, 2021	2.500	2.800	2.500	2.630	59,500	+0.03(+1.15%)
Jan 14, 2021	2.560	2.740	2.560	2.600	44,269	+0.05(+1.96%)
Jan 13, 2021	2.540	2.600	2.430	2.550	37,835	+0.01(+0.39%)
Jan 12, 2021	2.800	2.800	2.460	2.540	47,686	-0.20(-7.30%)
Jan 11, 2021	2.460	2.970	2.400	2.740	145,267	+0.28(+11.38%)
Jan 08, 2021	2.530	2.530	2.390	2.460	36,300	+0.02(+0.82%)
Jan 07, 2021	2.280	2.620	2.250	2.440	64,495	+0.19(+8.44%)
Jan 06, 2021	2.250	2.500	2.250	2.250	52,313	+0.03(+1.35%)
Jan 05, 2021	2.020	2.220	2.020	2.220	29,724	+0.13(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.