Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.23		136.15	137.39	3,151,977	+0.32(+0.24%)
Jan 28, 2022	134.24	137.19	132.39	137.07	2,116,103	+3.33(+2.49%)
Jan 27, 2022	136.83	138.19	132.99	133.74	1,384,926	-2.28(-1.67%)
Jan 26, 2022	140.87	141.65	135.53	136.01	1,490,665	-4.55(-3.24%)
Jan 25, 2022	141.00	142.21	139.73	140.56	1,606,077	-1.14(-0.81%)
Jan 24, 2022	141.94	142.03	138.90	141.70	2,588,467	-0.96(-0.67%)
Jan 21, 2022	144.16	144.78	142.50	142.66	1,982,696	-0.41(-0.29%)
Jan 20, 2022	142.80	145.47	142.53	143.07	1,416,530	+0.43(+0.30%)
Jan 19, 2022	144.14	145.35	142.62	142.64	1,209,185	-0.87(-0.60%)
Jan 18, 2022	142.29	144.17	141.27	143.51	1,631,407	-0.01(-0.01%)
Jan 14, 2022				143.52	0	-1.60(-1.10%)
Jan 13, 2022	146.58	147.20	144.69	145.12	1,090,559	-1.22(-0.84%)
Jan 12, 2022	145.75	148.21	145.37	146.34	1,151,554	-0.07(-0.05%)
Jan 11, 2022	146.53	146.78	143.95	146.42	887,708	-0.19(-0.13%)
Jan 10, 2022	146.00	148.23	142.83	146.61	1,273,280	-1.67(-1.13%)
Jan 07, 2022	147.18	149.35	145.86	148.28	1,374,787	+0.24(+0.16%)
Jan 06, 2022	148.53	149.37	145.11	148.05	1,856,612	-1.92(-1.28%)
Jan 05, 2022	153.37	154.08	149.91	149.96	1,597,160	-5.72(-3.67%)
Jan 04, 2022	160.66	161.12	154.88	155.68	1,663,493	-5.52(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.