Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0030 0.0030 0.0023 0.0029 619,553 +0.00(+20.83%)
Jan 28, 2022 0.0023 0.0027 0.0023 0.0024 1,464,533 +0.00(+0.00%)
Jan 27, 2022 0.0026 0.0026 0.0024 0.0024 416,500 -0.00(-7.69%)
Jan 26, 2022 0.0028 0.0028 0.0023 0.0026 400,500 +0.00(+13.04%)
Jan 25, 2022 0.0030 0.0030 0.0023 0.0023 38,700 -0.00(-25.81%)
Jan 24, 2022 0.0022 0.0033 0.0022 0.0031 1,486,328 +0.00(+0.00%)
Jan 21, 2022 0.0026 0.0031 0.0025 0.0031 559,311 +0.00(+14.81%)
Jan 20, 2022 0.0031 0.0031 0.0022 0.0027 154,874 -0.00(-12.90%)
Jan 19, 2022 0.0025 0.0032 0.0025 0.0031 666,708 +0.00(+24.00%)
Jan 18, 2022 0.0025 0.0029 0.0025 0.0025 208,810 +0.00(+0.00%)
Jan 14, 2022 0.0025 0 +0.00(+4.17%)
Jan 13, 2022 0.0022 0.0033 0.0022 0.0024 1,159,079 +0.00(+9.09%)
Jan 12, 2022 0.0023 0.0023 0.0022 0.0022 142,250 -0.00(-8.33%)
Jan 11, 2022 0.0024 0.0030 0.0024 0.0024 995,815 +0.00(+4.35%)
Jan 10, 2022 0.0025 0.0030 0.0022 0.0023 722,751 +0.00(+0.00%)
Jan 07, 2022 0.0024 0.0035 0.0023 0.0023 2,833,451 -0.00(-8.00%)
Jan 06, 2022 0.0031 0.0033 0.0023 0.0025 5,913,849 -0.00(-24.24%)
Jan 05, 2022 0.0034 0.0038 0.0031 0.0033 2,490,530 +0.00(+3.12%)
Jan 04, 2022 0.0034 0.0035 0.0031 0.0032 1,741,840 +0.00(+3.23%)
Jan 03, 2022 0.0030 0.0039 0.0030 0.0031 3,923,973 +0.00(+3.33%)
Dec 31, 2021 0.0033 0.0038 0.0011 0.0030 25,053,080 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0039 0.0031 0.0033 4,399,109 +0.00(+3.12%)
Dec 29, 2021 0.0035 0.0039 0.0031 0.0032 8,352,583 -0.00(-13.51%)
Dec 28, 2021 0.0040 0.0040 0.0035 0.0037 3,789,204 -0.00(-7.50%)
Dec 27, 2021 0.0038 0.0041 0.0031 0.0040 11,482,896 +0.00(+5.26%)
Dec 23, 2021 0.0036 0.0040 0.0033 0.0038 5,435,373 +0.00(+5.56%)
Dec 22, 2021 0.0040 0.0040 0.0030 0.0036 3,717,344 +0.00(+12.50%)
Dec 21, 2021 0.0035 0.0039 0.0031 0.0032 2,711,768 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0041 0.0030 0.0032 7,632,242 -0.00(-15.79%)
Dec 17, 2021 0.0027 0.0042 0.0027 0.0038 27,267,864 +0.00(+35.71%)
Dec 16, 2021 0.0015 0.0044 0.0015 0.0028 23,215,460 +0.00(+75.00%)
Dec 15, 2021 0.0019 0.0019 0.0016 0.0016 612,729 +0.00(+0.00%)
Dec 14, 2021 0.0011 0.0016 0.0011 0.0016 1,396,641 +0.00(+23.08%)
Dec 13, 2021 0.0013 0.0017 0.0013 0.0013 1,248,701 -0.00(-13.33%)
Dec 10, 2021 0.0015 0.0020 0.0015 0.0015 1,326,687 +0.00(+7.14%)
Dec 09, 2021 0.0011 0.0024 0.0011 0.0014 1,847,705 +0.00(+16.67%)
Dec 08, 2021 0.0012 0.0016 0.0010 0.0012 5,815,060 -0.00(-20.00%)
Dec 07, 2021 0.0014 0.0016 0.0012 0.0015 4,127,146 +0.00(+0.00%)
Dec 06, 2021 0.0015 0.0017 0.0013 0.0015 1,880,700 -0.00(-6.25%)
Dec 03, 2021 0.0020 0.0024 0.0015 0.0016 1,753,140 -0.00(-20.00%)
Dec 02, 2021 0.0015 0.0020 0.0015 0.0020 4,544,758 +0.00(+33.33%)
Dec 01, 2021 0.0016 0.0020 0.0012 0.0015 3,141,102 +0.00(+0.00%)
Nov 30, 2021 0.0016 0.0020 0.0015 0.0015 5,537,090 -0.00(-6.25%)
Nov 29, 2021 0.0022 0.0023 0.0016 0.0016 4,991,193 -0.00(-27.27%)
Nov 26, 2021 0.0020 0.0022 0.0019 0.0022 959,194 -0.00(-8.33%)
Nov 24, 2021 0.0025 0.0025 0.0020 0.0024 1,561,127 +0.00(+20.00%)
Nov 23, 2021 0.0020 0.0025 0.0020 0.0020 1,006,533 -0.00(-20.00%)
Nov 22, 2021 0.0020 0.0028 0.0020 0.0025 2,104,768 +0.00(+0.00%)
Nov 19, 2021 0.0027 0.0027 0.0022 0.0025 2,067,511 -0.00(-3.85%)
Nov 18, 2021 0.0023 0.0026 0.0022 0.0026 24,415,742 +0.00(+0.00%)
Nov 17, 2021 0.0028 0.0033 0.0025 0.0026 4,145,708 +0.00(+4.00%)
Nov 16, 2021 0.0022 0.0032 0.0022 0.0025 590,386 +0.00(+0.00%)
Nov 15, 2021 0.0021 0.0036 0.0021 0.0025 6,200,117 -0.00(-10.71%)
Nov 12, 2021 0.0025 0.0031 0.0019 0.0028 20,085,138 -0.00(-6.67%)
Nov 11, 2021 0.0025 0.0033 0.0025 0.0030 272,053 +0.00(+7.14%)
Nov 10, 2021 0.0025 0.0028 1,456,695 -0.00(-15.15%)
Nov 09, 2021 0.0025 0.0033 0.0024 0.0033 3,360,701 +0.00(+22.22%)
Nov 08, 2021 0.0034 0.0034 0.0026 0.0027 1,112,177 -0.00(-20.59%)
Nov 05, 2021 0.0026 0.0034 0.0025 0.0034 3,626,051 +0.00(+25.93%)
Nov 04, 2021 0.0026 0.0040 0.0026 0.0027 4,734,469 -0.00(-3.57%)
Nov 03, 2021 0.0028 0.0033 0.0026 0.0028 4,053,302 -0.00(-17.65%)
Nov 02, 2021 0.0034 0.0039 0.0027 0.0034 2,867,730 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.