Indicators

Vector Group Ltd (NY: VGR )

14.93 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.25	11.54	11.20	11.50	849,465	+0.30(+2.70%)
Jan 30, 2023	11.18	11.28	11.15	11.20	454,723	-0.01(-0.08%)
Jan 27, 2023	11.26	11.28	11.16	11.21	467,814	+0.00(+0.00%)
Jan 26, 2023	11.17	11.24	11.07	11.21	583,372	+0.05(+0.48%)
Jan 25, 2023	11.08	11.16	11.01	11.16	404,098	+0.06(+0.56%)
Jan 24, 2023	11.12	11.17	11.08	11.09	518,086	-0.07(-0.64%)
Jan 23, 2023	11.04	11.16	11.03	11.16	439,877	+0.12(+1.13%)
Jan 20, 2023	10.92	11.05	10.84	11.04	605,031	+0.15(+1.39%)
Jan 19, 2023	10.82	10.93	10.82	10.89	588,191	+0.07(+0.66%)
Jan 18, 2023	11.10	11.15	10.82	10.82	600,675	-0.28(-2.48%)
Jan 17, 2023	11.08	11.18	11.01	11.09	801,501	+0.03(+0.24%)
Jan 13, 2023	11.00	11.12	10.92	11.07	479,965	-0.02(-0.16%)
Jan 12, 2023	11.09	11.12	10.99	11.08	535,850	+0.03(+0.24%)
Jan 11, 2023	11.00	11.10	10.99	11.06	617,816	+0.07(+0.65%)
Jan 10, 2023	10.86	11.03	10.76	10.99	726,520	+0.17(+1.56%)
Jan 09, 2023	11.10	11.16	10.78	10.82	853,061	-0.27(-2.40%)
Jan 06, 2023	11.00	11.16	11.00	11.08	582,129	+0.17(+1.55%)
Jan 05, 2023	10.87	10.93	10.82	10.92	580,870	+0.01(+0.08%)
Jan 04, 2023	10.92	11.12	10.86	10.91	703,402	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.