Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7210 +0.0040 (+0.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3439 0.3509 0.3397 0.3499 687,795 -0.00(-0.74%)
Jan 30, 2024 0.3890 0.3890 0.3500 0.3525 144,868 -0.01(-2.89%)
Jan 29, 2024 0.3794 0.3800 0.3546 0.3630 198,224 -0.02(-5.39%)
Jan 26, 2024 0.3795 0.3900 0.3580 0.3837 1,343,149 +0.05(+13.69%)
Jan 25, 2024 0.3431 0.3580 0.3375 0.3375 231,723 -0.01(-1.49%)
Jan 24, 2024 0.3750 0.3750 0.3426 0.3426 364,025 -0.02(-6.75%)
Jan 23, 2024 0.3500 0.3700 0.3500 0.3674 445,004 +0.01(+3.58%)
Jan 22, 2024 0.3347 0.3550 0.3211 0.3547 247,080 +0.02(+5.88%)
Jan 19, 2024 0.3297 0.3380 0.3191 0.3350 302,319 +0.01(+3.97%)
Jan 18, 2024 0.3119 0.3296 0.3118 0.3222 300,211 +0.02(+7.36%)
Jan 17, 2024 0.2997 0.3056 0.2960 0.3001 244,481 +0.02(+5.67%)
Jan 16, 2024 0.3082 0.3338 0.2838 0.2840 398,859 -0.03(-8.27%)
Jan 12, 2024 0.3338 0.3338 0.3020 0.3096 299,350 -0.00(-1.56%)
Jan 11, 2024 0.3254 0.3300 0.3145 0.3145 278,105 +0.00(+0.58%)
Jan 10, 2024 0.3200 0.3871 0.2900 0.3127 1,627,332 +0.08(+33.06%)
Jan 09, 2024 0.2429 0.2517 0.2350 0.2350 38,762 -0.02(-6.00%)
Jan 08, 2024 0.2389 0.2609 0.2389 0.2500 27,235 +0.01(+2.67%)
Jan 05, 2024 0.2500 0.2500 0.2435 0.2435 74,983 -0.00(-1.02%)
Jan 04, 2024 0.2500 0.2542 0.2438 0.2460 52,320 -0.00(-0.40%)
Jan 03, 2024 0.2550 0.2621 0.2470 0.2470 408,996 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.