Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0008 0.0005 0.0007 204,308,480 +0.00(+40.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 61,236,544 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0006 0.0004 0.0004 34,810,180 -0.00(-20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 15,165,000 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0004 0.0006 26,214,600 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0005 0.0006 37,404,532 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0004 0.0006 57,652,988 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0006 0.0003 0.0006 170,537,536 +0.00(+100.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 51,059,576 -0.00(-25.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 11,750,000 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 15,846,750 -0.00(-25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 5,839,899 +0.00(+33.33%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0003 81,358,528 -0.00(-40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 126,091,080 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0004 0.0005 16,852,000 +0.00(+25.00%)
Jan 09, 2024 0.0005 0.0006 0.0004 0.0004 53,371,736 -0.00(-20.00%)
Jan 08, 2024 0.0004 0.0006 0.0003 0.0005 421,117,824 +0.00(+25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 32,395,444 +0.00(+33.33%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 1,834,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 753,000 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 7,601,397 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 9,795,085 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0004 2,440,975 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 1,733,414 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 2,004,084 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0002 0.0003 21,104,550 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 49,169,252 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 3,417,499 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0002 0.0003 4,408,000 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 13,145,333 +0.00(+33.33%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 14,297,502 -0.00(-25.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 1,599,999 +0.00(+33.33%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 8,543,333 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 9,100,750 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 9,349,166 -0.00(-25.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 61,717,944 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0004 6,285,555 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 180,459,040 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0005 0.0003 0.0003 187,942,656 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 3,855,000 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 12,203,986 +0.00(+100.00%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0002 4,499,999 -0.00(-50.00%)
Nov 29, 2023 0.0002 0.0004 0.0002 0.0004 3,702,505 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0003 1,982,666 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 5,952,100 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 7,340,523 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0003 12,602,600 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 24,787,166 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 370,000 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 2,588,027 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0002 0.0004 121,634,144 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 4,677,833 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 3,452,345 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 11,793,001 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 85,228,864 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 58,851,576 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0003 116,016,848 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0003 75,790,040 +0.00(+0.00%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.