Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9763	0.9857	0.9613	0.9857	1,040,745	+0.04(+4.48%)
Oct 30, 2002	0.9660	0.9923	0.9387	0.9434	809,586	-0.02(-2.33%)
Oct 29, 2002	0.9387	0.9660	0.9256	0.9660	1,520,105	+0.02(+2.39%)
Oct 28, 2002	0.9481	0.9575	0.9434	0.9434	764,846	+0.00(+0.00%)
Oct 25, 2002	0.9998	1.007	0.9387	0.9434	1,987,748	-0.05(-5.19%)
Oct 24, 2002	0.9970	1.027	0.9951	0.9951	726,497	-0.00(-0.09%)
Oct 23, 2002	0.9951	1.014	0.9716	0.9960	1,513,714	+0.00(+0.09%)
Oct 22, 2002	1.023	1.027	0.9876	0.9951	2,550,198	-0.03(-3.20%)
Oct 21, 2002	0.9904	1.054	0.9538	1.028	4,314,245	+0.01(+1.20%)
Oct 18, 2002	1.239	1.239	1.016	1.016	15,174,427	-0.22(-17.97%)
Oct 17, 2002	1.239	1.275	1.214	1.238	1,439,147	+0.01(+0.46%)
Oct 16, 2002	1.290	1.290	1.220	1.233	1,096,138	-0.06(-4.51%)
Oct 15, 2002	1.249	1.299	1.197	1.291	4,135,284	+0.03(+2.38%)
Oct 14, 2002	1.184	1.261	1.184	1.261	1,357,123	+0.07(+5.66%)
Oct 11, 2002	1.169	1.193	1.169	1.193	789,347	+0.05(+4.18%)
Oct 10, 2002	1.136	1.145	1.103	1.145	1,733,155	+0.01(+0.83%)
Oct 09, 2002	1.146	1.197	1.127	1.136	2,276,430	-0.02(-1.71%)
Oct 08, 2002	1.155	1.173	1.141	1.156	945,938	+0.02(+1.32%)
Oct 07, 2002	1.173	1.175	1.127	1.141	1,519,040	-0.03(-2.88%)
Oct 04, 2002	1.194	1.195	1.155	1.174	1,709,719	-0.01(-0.87%)
Oct 03, 2002	1.220	1.221	1.173	1.185	1,137,682	-0.03(-2.85%)
Oct 02, 2002	1.216	1.232	1.183	1.219	947,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vector Group Ltd (NY: VGR )

Historical Prices

Sections

Services

Follow Us