Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.338 3.390 3.297 3.375 30,632,646 +0.06(+1.88%)
Oct 30, 2006 3.358 3.363 3.297 3.313 23,203,920 -0.07(-2.12%)
Oct 27, 2006 3.390 3.452 3.379 3.385 21,373,692 -0.03(-0.96%)
Oct 26, 2006 3.447 3.476 3.388 3.418 33,877,616 -0.01(-0.27%)
Oct 25, 2006 3.335 3.436 3.309 3.427 57,795,484 +0.12(+3.62%)
Oct 24, 2006 3.232 3.318 3.227 3.307 40,169,024 +0.08(+2.45%)
Oct 23, 2006 3.188 3.244 3.165 3.228 37,943,036 -0.03(-0.86%)
Oct 20, 2006 3.270 3.286 3.223 3.256 21,192,248 -0.03(-0.88%)
Oct 19, 2006 3.192 3.294 3.192 3.285 29,029,882 +0.06(+1.89%)
Oct 18, 2006 3.289 3.293 3.213 3.224 33,012,468 -0.01(-0.46%)
Oct 17, 2006 3.288 3.297 3.227 3.239 32,297,206 -0.08(-2.45%)
Oct 16, 2006 3.252 3.336 3.252 3.320 32,974,338 +0.05(+1.50%)
Oct 13, 2006 3.232 3.286 3.226 3.271 44,121,368 +0.05(+1.64%)
Oct 12, 2006 3.165 3.228 3.160 3.218 32,796,836 +0.07(+2.21%)
Oct 11, 2006 3.137 3.164 3.107 3.149 32,013,204 -0.00(-0.06%)
Oct 10, 2006 3.134 3.178 3.127 3.151 28,899,714 +0.03(+0.97%)
Oct 09, 2006 3.126 3.199 3.111 3.120 41,709,992 +0.02(+0.69%)
Oct 06, 2006 3.061 3.100 3.030 3.099 38,529,448 +0.01(+0.30%)
Oct 05, 2006 3.134 3.149 3.044 3.090 51,477,780 +0.02(+0.54%)
Oct 04, 2006 2.994 3.074 2.938 3.073 74,303,032 +0.09(+2.93%)
Oct 03, 2006 3.105 3.115 2.967 2.986 62,428,904 -0.16(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.