Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.53	10.53	10.34	10.41	60,964,168	-0.06(-0.61%)
Oct 28, 2010	10.42	10.49	10.23	10.47	73,836,104	+0.20(+1.93%)
Oct 27, 2010	10.16	10.47	9.964	10.27	92,756,392	+0.42(+4.24%)
Oct 25, 2010	9.836	9.940	9.784	9.855	55,015,088	+0.13(+1.29%)
Oct 22, 2010	9.906	9.916	9.617	9.730	72,912,944	-0.01(-0.13%)
Oct 21, 2010	10.00	10.06	9.608	9.742	119,069,648	-0.34(-3.36%)
Oct 20, 2010	10.14	10.21	10.05	10.08	57,150,884	-0.04(-0.39%)
Oct 19, 2010	10.23	10.29	10.06	10.12	87,318,104	-0.39(-3.71%)
Oct 18, 2010	10.41	10.56	10.39	10.51	68,403,840	+0.05(+0.50%)
Oct 15, 2010	10.75	10.75	10.43	10.46	120,231,008	-0.18(-1.69%)
Oct 14, 2010	10.54	10.76	10.51	10.64	98,284,688	+0.04(+0.40%)
Oct 13, 2010	10.64	10.67	10.55	10.60	55,831,656	+0.05(+0.46%)
Oct 12, 2010	10.59	10.60	10.37	10.55	37,768,524	-0.01(-0.06%)
Oct 11, 2010	10.68	10.70	10.46	10.55	41,923,284	-0.02(-0.23%)
Oct 08, 2010	10.58	10.60	10.30	10.58	65,152,852	+0.24(+2.33%)
Oct 07, 2010	10.80	10.82	10.14	10.34	177,363,632	-0.37(-3.42%)
Oct 06, 2010	10.94	11.03	10.68	10.70	126,380,720	-0.49(-4.41%)
Oct 05, 2010	11.19	11.25	10.88	11.20	10,544	+0.04(+0.33%)
Oct 04, 2010	11.19	11.25	11.06	11.16	61,259,160	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.