Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 +0.04 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.375	7.405	7.201	7.238	47,328,912	-0.41(-5.31%)
Oct 26, 2012	7.740	7.644	7.644	7.644	31,474,332	+0.07(+0.90%)
Oct 25, 2012	7.634	7.654	7.535	7.576	18,974,868	+0.10(+1.28%)
Oct 24, 2012	7.549	7.596	7.480	7.480	25,725,264	-0.02(-0.32%)
Oct 23, 2012	7.627	7.631	7.463	7.504	33,797,236	-0.28(-3.55%)
Oct 19, 2012	7.864	7.864	7.760	7.781	26,313,334	-0.07(-0.91%)
Oct 18, 2012	7.791	7.904	7.767	7.852	28,557,494	-0.03(-0.35%)
Oct 17, 2012	7.900	7.958	7.849	7.880	28,479,598	-0.02(-0.22%)
Oct 16, 2012	7.927	8.040	7.828	7.897	30,523,908	-0.00(-0.04%)
Oct 15, 2012	7.835	7.924	7.777	7.900	22,532,142	+0.15(+1.94%)
Oct 12, 2012	7.760	7.880	7.723	7.750	15,659,565	-0.04(-0.48%)
Oct 11, 2012	7.750	7.852	7.706	7.788	28,402,132	+0.12(+1.51%)
Oct 10, 2012	7.757	7.760	7.644	7.671	22,569,970	-0.06(-0.75%)
Oct 09, 2012	7.794	7.808	7.695	7.730	21,520,476	-0.08(-1.05%)
Oct 08, 2012	7.716	7.842	7.678	7.811	28,651,474	+0.04(+0.57%)
Oct 05, 2012	7.917	7.948	7.736	7.767	27,465,810	-0.10(-1.26%)
Oct 04, 2012	7.815	7.910	7.699	7.866	33,695,704	+0.07(+0.92%)
Oct 03, 2012	7.921	7.921	7.764	7.794	37,724,884	-0.11(-1.34%)
Oct 02, 2012	7.921	7.948	7.791	7.900	32,826,194	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.