Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.492 2.430 2.443 62,712,796 -0.02(-0.90%)
Oct 29, 2020 2.299 2.494 2.266 2.465 109,643,872 +0.08(+3.40%)
Oct 28, 2020 2.476 2.490 2.380 2.384 97,140,808 -0.19(-7.31%)
Oct 27, 2020 2.605 2.607 2.568 2.572 49,771,472 -0.08(-2.92%)
Oct 26, 2020 2.675 2.678 2.605 2.649 43,764,928 -0.05(-1.78%)
Oct 23, 2020 2.767 2.774 2.675 2.697 46,033,556 -0.05(-1.74%)
Oct 22, 2020 2.656 2.745 2.645 2.745 49,803,228 +0.10(+3.62%)
Oct 21, 2020 2.638 2.671 2.601 2.649 55,816,200 -0.01(-0.55%)
Oct 20, 2020 2.590 2.678 2.583 2.664 70,164,912 +0.10(+3.88%)
Oct 19, 2020 2.546 2.634 2.527 2.564 63,296,072 +0.04(+1.46%)
Oct 16, 2020 2.586 2.590 2.524 2.527 55,946,804 -0.06(-2.42%)
Oct 15, 2020 2.579 2.608 2.557 2.590 52,004,228 -0.04(-1.68%)
Oct 14, 2020 2.678 2.708 2.630 2.634 48,354,972 -0.03(-1.11%)
Oct 13, 2020 2.634 2.675 2.601 2.664 38,688,656 -0.03(-0.96%)
Oct 12, 2020 2.671 2.697 2.638 2.689 20,556,576 +0.02(+0.69%)
Oct 09, 2020 2.708 2.715 2.649 2.671 55,947,348 -0.05(-1.76%)
Oct 08, 2020 2.627 2.723 2.619 2.719 49,954,672 +0.10(+3.80%)
Oct 07, 2020 2.630 2.653 2.568 2.619 40,963,260 -0.02(-0.84%)
Oct 06, 2020 2.767 2.770 2.627 2.642 52,006,640 -0.01(-0.55%)
Oct 05, 2020 2.564 2.686 2.535 2.656 81,853,112 +0.14(+5.41%)
Oct 02, 2020 2.542 2.579 2.503 2.520 74,355,608 -0.08(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.