Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.440 6.479 6.350 6.425 1,083,712 +0.09(+1.46%)
Oct 28, 2005 6.276 6.395 6.276 6.333 797,758 +0.07(+1.14%)
Oct 27, 2005 6.464 6.464 6.232 6.262 888,826 -0.22(-3.33%)
Oct 26, 2005 6.492 6.531 6.420 6.478 480,840 -0.01(-0.23%)
Oct 25, 2005 6.619 6.643 6.427 6.492 468,090 -0.15(-2.31%)
Oct 24, 2005 6.534 6.646 6.477 6.646 641,120 +0.17(+2.63%)
Oct 21, 2005 6.370 6.521 6.370 6.476 1,138,353 +0.09(+1.49%)
Oct 20, 2005 6.528 6.614 6.369 6.381 571,908 -0.18(-2.72%)
Oct 19, 2005 6.424 6.674 6.424 6.559 2,018,073 -0.03(-0.39%)
Oct 18, 2005 6.742 6.781 6.585 6.585 329,667 -0.14(-2.13%)
Oct 17, 2005 6.663 6.734 6.646 6.728 570,087 +0.07(+0.99%)
Oct 14, 2005 6.739 6.781 6.589 6.663 1,528,125 -0.07(-1.07%)
Oct 13, 2005 6.863 6.863 6.588 6.735 2,673,764 -0.16(-2.34%)
Oct 12, 2005 7.159 7.159 6.817 6.896 1,553,624 -0.31(-4.25%)
Oct 11, 2005 7.127 7.202 7.127 7.202 1,233,064 +0.09(+1.28%)
Oct 10, 2005 7.138 7.192 7.058 7.111 655,691 -0.00(-0.07%)
Oct 07, 2005 6.956 7.132 6.956 7.116 418,914 +0.17(+2.45%)
Oct 06, 2005 7.069 7.074 6.921 6.945 1,431,593 -0.15(-2.13%)
Oct 05, 2005 7.279 7.279 7.028 7.096 981,716 -0.16(-2.22%)
Oct 04, 2005 7.431 7.456 7.198 7.257 1,338,703 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.