Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.85 13.47 11.60 12.59 0 +0.01(+0.04%)
Oct 30, 2008 11.61 12.90 10.90 12.59 4,910,390 +1.85(+17.26%)
Oct 29, 2008 10.92 11.27 9.579 10.73 3,084,002 -0.36(-3.27%)
Oct 28, 2008 9.783 11.20 9.483 11.10 2,570,850 +1.91(+20.84%)
Oct 27, 2008 8.716 9.596 8.716 9.183 2,483,046 +0.36(+4.11%)
Oct 24, 2008 8.908 9.348 8.298 8.820 0 -0.99(-10.09%)
Oct 23, 2008 10.42 10.50 9.145 9.810 1,937,724 -0.46(-4.50%)
Oct 22, 2008 10.45 10.86 9.766 10.27 2,040,530 -0.85(-7.62%)
Oct 21, 2008 11.27 11.71 11.00 11.12 1,157,953 -0.81(-6.82%)
Oct 20, 2008 11.43 11.97 11.10 11.93 2,376,690 +1.51(+14.45%)
Oct 17, 2008 10.03 11.20 9.629 10.43 0 +0.13(+1.28%)
Oct 16, 2008 9.904 10.29 9.073 10.29 3,251,429 +1.00(+10.70%)
Oct 15, 2008 10.45 10.55 9.095 9.299 3,214,259 -1.62(-14.81%)
Oct 14, 2008 12.09 12.26 10.50 10.92 4,345,431 -1.04(-8.74%)
Oct 13, 2008 9.645 11.98 9.073 11.96 3,449,631 +3.57(+42.62%)
Oct 10, 2008 8.149 8.787 7.138 8.386 0 -0.42(-4.75%)
Oct 09, 2008 9.348 10.09 8.562 8.804 2,925,064 -0.37(-4.02%)
Oct 08, 2008 8.117 9.717 8.067 9.172 4,104,087 -0.02(-0.24%)
Oct 07, 2008 10.05 10.46 9.090 9.194 2,380,362 -0.70(-7.11%)
Oct 06, 2008 9.827 9.898 8.474 9.898 2,985,859 -0.97(-8.91%)
Oct 03, 2008 11.55 12.05 10.74 10.87 0 -0.24(-2.18%)
Oct 02, 2008 12.10 12.15 10.97 11.11 4,768,362 -2.35(-17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.