Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.60	28.75	28.43	28.67	396,567	+0.19(+0.68%)
Oct 28, 2010	28.52	28.67	28.22	28.47	460,372	-0.01(-0.02%)
Oct 27, 2010	28.63	28.67	27.81	28.48	604,737	+0.24(+0.84%)
Oct 25, 2010	28.14	28.44	28.14	28.24	585,982	+0.39(+1.41%)
Oct 22, 2010	27.74	28.37	27.74	27.85	348,216	-0.40(-1.41%)
Oct 21, 2010	28.44	28.53	28.01	28.25	745,536	-0.04(-0.16%)
Oct 20, 2010	27.43	28.36	27.41	28.29	785,063	+0.56(+2.02%)
Oct 19, 2010	27.60	27.81	27.37	27.73	698,069	-0.37(-1.32%)
Oct 18, 2010	28.12	28.26	27.84	28.10	573,735	-0.12(-0.43%)
Oct 15, 2010	28.54	28.57	27.95	28.22	789,803	+0.07(+0.24%)
Oct 14, 2010	27.98	28.22	27.86	28.16	1,055,032	+0.09(+0.34%)
Oct 13, 2010	27.76	28.09	27.72	28.06	902,434	+0.67(+2.44%)
Oct 12, 2010	27.44	27.53	27.17	27.39	1,067,495	-0.03(-0.10%)
Oct 11, 2010	27.29	27.94	27.29	27.42	1,597,226	+0.28(+1.02%)
Oct 08, 2010	27.14	27.27	26.42	27.14	1,627,683	+0.77(+2.92%)
Oct 07, 2010	26.59	26.81	26.32	26.37	668,522	-0.21(-0.79%)
Oct 06, 2010	26.56	26.91	26.50	26.58	730,731	+0.00(+0.00%)
Oct 05, 2010	26.31	26.71	26.00	26.58	1,007,884	+0.64(+2.45%)
Oct 04, 2010	26.49	26.88	25.90	25.95	1,579,135	-0.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.