Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.99	33.22	32.83	32.98	573,421	-0.09(-0.26%)
Oct 26, 2012	32.95	33.06	33.06	33.06	383,493	+0.09(+0.26%)
Oct 25, 2012	32.74	33.11	32.66	32.98	581,561	+0.36(+1.10%)
Oct 24, 2012	32.74	32.99	32.55	32.62	273,027	-0.13(-0.40%)
Oct 23, 2012	32.58	32.90	32.41	32.75	362,385	-0.45(-1.36%)
Oct 19, 2012	33.68	33.68	33.15	33.20	473,860	-0.43(-1.27%)
Oct 18, 2012	33.86	33.89	33.63	33.63	436,138	-0.25(-0.74%)
Oct 17, 2012	33.66	34.04	33.60	33.88	721,078	-0.07(-0.20%)
Oct 16, 2012	33.97	34.13	33.63	33.94	319,275	+0.09(+0.25%)
Oct 15, 2012	33.93	34.00	33.67	33.86	299,319	+0.09(+0.25%)
Oct 12, 2012	33.75	34.18	33.72	33.77	291,337	-0.14(-0.42%)
Oct 11, 2012	34.20	34.29	33.90	33.92	410,003	-0.06(-0.17%)
Oct 10, 2012	34.04	34.16	33.67	33.97	439,410	-0.13(-0.37%)
Oct 09, 2012	34.10	34.32	34.04	34.10	677,103	+0.02(+0.05%)
Oct 08, 2012	34.12	34.22	33.90	34.08	773,927	-0.20(-0.58%)
Oct 05, 2012	34.63	34.72	34.27	34.28	378,765	-0.19(-0.55%)
Oct 04, 2012	34.58	34.62	34.32	34.47	323,845	+0.09(+0.27%)
Oct 03, 2012	34.73	34.73	34.13	34.38	678,602	-0.47(-1.36%)
Oct 02, 2012	35.02	35.04	34.65	34.85	649,030	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.