Indicators

Digital Realty Trust (NY: DLR )

143.15 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.24	34.68	34.06	34.53	1,627,996	+0.02(+0.07%)
Oct 28, 2010	34.27	34.53	33.96	34.50	1,205,900	+0.36(+1.07%)
Oct 27, 2010	33.94	34.46	33.85	34.14	1,964,305	-0.19(-0.56%)
Oct 25, 2010	34.64	34.64	34.18	34.33	1,397,546	-0.03(-0.08%)
Oct 22, 2010	34.54	34.78	34.15	34.36	1,067,975	+0.05(+0.15%)
Oct 21, 2010	34.45	34.80	33.94	34.31	1,351,973	-0.05(-0.15%)
Oct 20, 2010	34.14	34.79	33.94	34.36	2,167,669	+0.39(+1.14%)
Oct 19, 2010	34.19	34.52	33.89	33.97	2,048,901	-0.49(-1.41%)
Oct 18, 2010	34.34	34.57	34.11	34.46	1,567,058	+0.17(+0.51%)
Oct 15, 2010	35.16	35.39	34.28	34.29	1,582,572	-0.72(-2.06%)
Oct 14, 2010	35.02	35.34	34.85	35.01	3,379,047	-0.03(-0.10%)
Oct 13, 2010	34.74	35.13	34.74	35.04	2,556,788	+0.39(+1.12%)
Oct 12, 2010	34.15	34.75	34.15	34.66	1,796,321	+0.29(+0.86%)
Oct 11, 2010	34.67	34.83	34.23	34.36	2,146,810	-0.34(-0.97%)
Oct 08, 2010	34.70	34.77	34.48	34.70	2,322,371	-0.01(-0.02%)
Oct 07, 2010	34.56	35.04	34.45	34.70	40,607	+0.33(+0.96%)
Oct 06, 2010	34.67	34.92	33.88	34.37	7,528,940	-1.62(-4.51%)
Oct 05, 2010	35.48	36.07	35.11	36.00	7,455	+0.75(+2.12%)
Oct 04, 2010	35.09	35.46	34.92	35.25	1,854,473	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.