Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.249	4.282	4.135	4.151	12,848,386	-0.21(-4.88%)
Oct 30, 2013	4.307	4.380	4.159	4.364	17,506,464	+0.15(+3.50%)
Oct 29, 2013	4.331	4.388	4.217	4.217	10,889,150	-0.11(-2.46%)
Oct 28, 2013	4.266	4.380	4.200	4.323	12,708,748	+0.08(+1.93%)
Oct 25, 2013	4.184	4.290	4.135	4.241	8,795,617	+0.03(+0.78%)
Oct 24, 2013	4.126	4.208	4.102	4.208	14,569,161	+0.14(+3.42%)
Oct 23, 2013	4.241	4.290	4.069	4.069	14,314,875	-0.19(-4.42%)
Oct 22, 2013	4.184	4.298	4.167	4.257	14,051,705	+0.13(+3.17%)
Oct 21, 2013	4.004	4.126	3.979	4.126	7,061,262	+0.15(+3.70%)
Oct 18, 2013	3.995	4.061	3.971	3.979	7,595,866	-0.02(-0.41%)
Oct 17, 2013	3.987	4.061	3.955	3.995	13,573,007	+0.15(+3.83%)
Oct 16, 2013	3.914	3.955	3.832	3.848	6,764,680	-0.08(-2.08%)
Oct 15, 2013	3.758	3.938	3.758	3.930	11,677,090	+0.14(+3.67%)
Oct 14, 2013	3.856	3.864	3.758	3.791	5,908,914	-0.02(-0.43%)
Oct 11, 2013	3.791	3.840	3.742	3.807	14,498,090	-0.05(-1.27%)
Oct 10, 2013	3.873	3.946	3.815	3.856	9,023,917	-0.05(-1.26%)
Oct 09, 2013	3.897	3.963	3.807	3.905	16,091,972	-0.01(-0.21%)
Oct 08, 2013	4.020	4.081	3.881	3.914	10,735,948	-0.11(-2.65%)
Oct 07, 2013	3.963	4.020	3.955	4.020	6,581,355	+0.08(+2.08%)
Oct 04, 2013	3.963	3.987	3.873	3.938	10,274,977	-0.02(-0.62%)
Oct 03, 2013	3.995	4.053	3.946	3.963	11,725,275	-0.02(-0.62%)
Oct 02, 2013	4.069	4.110	3.987	3.987	14,766,607	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Follow Us