Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.44	31.44	31.06	31.19	2,088,234	+0.04(+0.13%)
Oct 26, 2012	31.11	31.15	31.15	31.15	4,152,588	+0.02(+0.07%)
Oct 25, 2012	31.32	31.37	31.00	31.13	1,222,212	+0.19(+0.61%)
Oct 24, 2012	31.12	31.17	30.94	30.94	982,649	-0.01(-0.02%)
Oct 23, 2012	31.02	31.04	30.80	30.95	3,380,235	-0.60(-1.91%)
Oct 19, 2012	31.89	31.89	31.52	31.55	1,858,897	-0.41(-1.29%)
Oct 18, 2012	32.02	32.22	31.91	31.96	3,575,392	-0.21(-0.65%)
Oct 17, 2012	32.03	32.20	31.96	32.17	1,700,200	+0.29(+0.91%)
Oct 16, 2012	31.68	31.90	31.65	31.88	2,423,105	+0.57(+1.82%)
Oct 15, 2012	31.20	31.33	31.01	31.31	1,977,085	+0.33(+1.07%)
Oct 12, 2012	31.12	31.24	30.93	30.98	2,311,525	-0.03(-0.09%)
Oct 11, 2012	31.16	31.25	31.00	31.01	1,676,772	+0.25(+0.81%)
Oct 10, 2012	30.85	30.93	30.65	30.76	1,686,216	-0.01(-0.02%)
Oct 09, 2012	31.11	31.17	30.76	30.76	2,722,301	-0.56(-1.77%)
Oct 08, 2012	31.30	31.37	31.22	31.32	4,284,363	-0.24(-0.77%)
Oct 05, 2012	31.76	31.88	31.49	31.56	2,183,547	+0.07(+0.21%)
Oct 04, 2012	31.29	31.49	31.18	31.49	2,477,565	+0.45(+1.44%)
Oct 03, 2012	31.15	31.22	31.01	31.05	1,543,444	-0.16(-0.50%)
Oct 02, 2012	31.39	31.43	31.08	31.20	1,798,823	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.