Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.86	22.94	22.55	22.69	1,170,104	+0.49(+2.19%)
Oct 26, 2012	22.24	22.20	22.20	22.20	1,006,550	-0.07(-0.29%)
Oct 25, 2012	22.60	22.70	22.21	22.27	1,017,736	-0.11(-0.50%)
Oct 24, 2012	22.48	22.54	22.30	22.38	875,727	+0.00(+0.00%)
Oct 23, 2012	22.39	22.51	22.05	22.38	1,344,529	-0.14(-0.64%)
Oct 19, 2012	22.48	22.66	22.47	22.52	1,533,706	-0.13(-0.58%)
Oct 18, 2012	22.54	22.66	22.47	22.65	1,758,599	+0.09(+0.38%)
Oct 17, 2012	22.61	22.73	22.54	22.57	1,858,549	+0.03(+0.14%)
Oct 16, 2012	22.12	22.61	22.12	22.54	1,808,921	+0.39(+1.77%)
Oct 15, 2012	21.88	22.15	21.76	22.14	1,539,876	+0.17(+0.77%)
Oct 12, 2012	21.90	22.02	21.81	21.97	1,137,815	+0.01(+0.06%)
Oct 11, 2012	21.74	22.08	21.67	21.96	1,739,411	+0.32(+1.48%)
Oct 10, 2012	21.96	22.01	21.50	21.64	2,348,436	-0.35(-1.57%)
Oct 09, 2012	22.10	22.14	21.89	21.99	1,144,074	-0.03(-0.12%)
Oct 08, 2012	22.05	22.08	21.97	22.01	310,279	-0.10(-0.47%)
Oct 05, 2012	22.31	22.45	22.03	22.12	1,011,365	+0.00(+0.00%)
Oct 04, 2012	22.15	22.38	22.06	22.12	1,152,298	+0.10(+0.48%)
Oct 03, 2012	22.22	22.24	21.97	22.01	1,384,821	-0.18(-0.79%)
Oct 02, 2012	22.57	22.61	22.11	22.19	1,735,150	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.