Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

5.070 -0.560 (-9.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.730 5.790 5.680 5.770 42,313 +0.05(+0.87%)
Oct 30, 2024 5.750 5.850 5.720 5.720 37,650 -0.01(-0.17%)
Oct 29, 2024 5.720 5.770 5.680 5.730 50,912 -0.02(-0.35%)
Oct 28, 2024 5.690 5.790 5.670 5.750 49,113 +0.12(+2.13%)
Oct 25, 2024 5.620 5.650 5.550 5.630 35,278 +0.01(+0.18%)
Oct 24, 2024 5.600 5.668 5.520 5.620 61,037 +0.04(+0.72%)
Oct 23, 2024 5.710 5.810 5.490 5.580 61,152 -0.18(-3.12%)
Oct 22, 2024 5.470 5.781 5.470 5.760 105,732 +0.29(+5.30%)
Oct 21, 2024 5.450 5.549 5.400 5.470 57,648 -0.01(-0.18%)
Oct 18, 2024 5.460 5.550 5.450 5.480 65,251 +0.00(+0.00%)
Oct 17, 2024 5.420 5.520 5.263 5.480 86,322 +0.08(+1.48%)
Oct 16, 2024 5.500 5.530 5.400 5.400 58,806 -0.04(-0.74%)
Oct 15, 2024 5.520 5.660 5.440 5.440 74,996 -0.10(-1.81%)
Oct 14, 2024 5.600 5.655 5.470 5.540 62,083 -0.07(-1.25%)
Oct 11, 2024 5.380 5.670 5.380 5.610 78,699 +0.23(+4.28%)
Oct 10, 2024 5.300 5.450 5.200 5.380 83,815 +0.06(+1.13%)
Oct 09, 2024 5.380 5.500 5.305 5.320 56,266 -0.07(-1.30%)
Oct 08, 2024 5.460 5.530 5.360 5.390 62,379 -0.06(-1.10%)
Oct 07, 2024 5.510 5.650 5.420 5.450 74,246 -0.08(-1.45%)
Oct 04, 2024 5.550 5.665 5.519 5.530 58,732 +0.05(+0.91%)
Oct 03, 2024 5.530 5.610 5.470 5.480 56,915 -0.07(-1.26%)
Oct 02, 2024 5.630 5.820 5.540 5.550 57,041 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.