Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.200 +0.070 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.990 8.240 7.900 8.220 103,793 +0.15(+1.86%)
Oct 28, 2021 7.670 8.200 7.600 8.070 82,395 +0.39(+5.08%)
Oct 27, 2021 7.960 8.090 7.650 7.680 84,273 -0.20(-2.54%)
Oct 26, 2021 7.960 7.880 88,426 +0.08(+1.03%)
Oct 25, 2021 7.790 8.100 7.680 7.800 89,836 +0.17(+2.23%)
Oct 22, 2021 8.130 8.140 7.590 7.630 143,395 -0.37(-4.63%)
Oct 21, 2021 7.400 8.290 7.400 8.000 231,198 +0.58(+7.82%)
Oct 20, 2021 7.550 7.590 7.350 7.420 69,881 -0.15(-1.98%)
Oct 19, 2021 7.810 8.030 7.240 7.570 182,118 -0.21(-2.70%)
Oct 18, 2021 8.280 8.870 7.420 7.780 379,289 -0.41(-5.01%)
Oct 15, 2021 7.590 8.190 7.590 8.190 145,016 +0.60(+7.91%)
Oct 14, 2021 7.700 8.080 7.250 7.590 244,054 +0.09(+1.20%)
Oct 13, 2021 6.910 7.500 6.760 7.500 223,689 +0.64(+9.33%)
Oct 12, 2021 6.260 6.885 6.190 6.860 150,141 +0.68(+11.00%)
Oct 11, 2021 6.040 6.350 5.940 6.180 97,241 +0.18(+3.00%)
Oct 08, 2021 5.980 6.000 5.875 6.000 34,414 +0.05(+0.84%)
Oct 07, 2021 5.950 6.100 5.810 5.950 46,936 +0.05(+0.85%)
Oct 06, 2021 5.990 6.030 5.781 5.900 60,857 -0.14(-2.32%)
Oct 05, 2021 5.850 6.040 5.773 6.040 45,882 +0.29(+5.04%)
Oct 04, 2021 6.100 6.100 5.640 5.750 62,572 -0.30(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.