Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.3298 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.410 1.410 0.9867 1.060 481,577 -0.29(-21.48%)
Oct 28, 2022 1.680 1.680 1.300 1.350 1,064,001 -0.25(-15.62%)
Oct 27, 2022 1.540 1.930 1.535 1.600 697,078 +0.06(+3.89%)
Oct 26, 2022 1.260 1.980 1.260 1.540 1,580,320 +0.12(+8.46%)
Oct 25, 2022 1.690 1.690 1.400 1.420 34,873 -0.07(-4.70%)
Oct 24, 2022 1.380 1.640 1.380 1.490 18,369 +0.08(+5.67%)
Oct 21, 2022 1.300 1.680 1.300 1.410 145,833 -0.11(-7.24%)
Oct 20, 2022 2.300 2.300 1.520 1.520 52,553 -0.28(-15.56%)
Oct 19, 2022 1.880 1.955 1.725 1.800 24,923 -0.14(-7.22%)
Oct 18, 2022 1.890 1.998 1.870 1.940 26,499 -0.01(-0.51%)
Oct 17, 2022 1.910 2.005 1.680 1.950 62,718 +0.10(+5.41%)
Oct 14, 2022 1.720 1.990 1.710 1.850 36,432 +0.07(+3.93%)
Oct 13, 2022 1.800 1.850 1.680 1.780 39,827 -0.02(-1.11%)
Oct 12, 2022 1.910 1.910 1.800 1.800 7,303 -0.03(-1.64%)
Oct 11, 2022 2.020 2.160 1.780 1.830 72,898 -0.21(-10.29%)
Oct 10, 2022 2.160 2.224 2.040 2.040 85,265 -0.15(-6.85%)
Oct 07, 2022 2.210 2.210 2.118 2.190 39,913 -0.01(-0.45%)
Oct 06, 2022 2.220 2.270 2.160 2.200 40,758 -0.06(-2.65%)
Oct 05, 2022 2.180 2.320 2.180 2.260 44,698 +0.09(+4.15%)
Oct 04, 2022 2.190 2.240 2.110 2.170 11,953 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.