Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6962 0.8300 0.6690 0.7902 340,514 +0.13(+18.81%)
Oct 30, 2018 0.8800 0.8800 0.6600 0.6651 319,109 -0.12(-15.79%)
Oct 29, 2018 0.8800 0.9199 0.7800 0.7898 197,867 -0.08(-8.69%)
Oct 26, 2018 1.050 1.050 0.8500 0.8650 575,500 -0.19(-17.62%)
Oct 25, 2018 1.190 1.540 0.9700 1.050 7,890,000 +0.07(+7.42%)
Oct 24, 2018 0.8154 1.480 0.7900 0.9775 1,822,687 +0.18(+23.20%)
Oct 23, 2018 0.8200 0.8200 0.7745 0.7934 20,958 -0.03(-3.24%)
Oct 22, 2018 0.8200 0.8350 0.8000 0.8200 45,887 -0.03(-3.53%)
Oct 19, 2018 0.8350 0.9650 0.8100 0.8500 349,000 +0.03(+3.34%)
Oct 18, 2018 0.8300 0.8666 0.7777 0.8225 100,085 -0.01(-1.30%)
Oct 17, 2018 0.8600 0.9100 0.8010 0.8333 56,220 -0.00(-0.16%)
Oct 16, 2018 0.7900 0.9000 0.7820 0.8346 143,025 +0.05(+7.00%)
Oct 15, 2018 0.8923 0.8924 0.7647 0.7800 129,043 -0.07(-8.24%)
Oct 12, 2018 1.010 1.040 0.8400 0.8500 142,300 -0.10(-10.53%)
Oct 11, 2018 1.070 1.070 0.9500 0.9500 156,251 -0.13(-11.84%)
Oct 10, 2018 1.200 1.250 0.8341 1.078 739,360 -0.07(-6.30%)
Oct 09, 2018 1.200 1.256 1.150 1.150 50,424 -0.06(-4.96%)
Oct 08, 2018 1.420 1.420 1.193 1.210 57,315 -0.10(-7.63%)
Oct 05, 2018 1.380 1.380 1.300 1.310 141,900 -0.07(-5.07%)
Oct 04, 2018 1.440 1.440 1.230 1.380 196,044 +0.18(+15.00%)
Oct 03, 2018 1.550 1.550 1.194 1.200 378,978 -0.29(-19.46%)
Oct 02, 2018 1.600 1.690 1.460 1.490 215,469 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.