Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.165	8.304	8.121	8.290	10,639,361	+0.18(+2.24%)
Oct 30, 2003	8.216	8.223	8.039	8.108	11,730,606	-0.10(-1.20%)
Oct 29, 2003	8.301	8.436	8.179	8.207	11,207,930	-0.13(-1.59%)
Oct 28, 2003	8.301	8.313	8.255	8.339	10,305,925	+0.04(+0.47%)
Oct 27, 2003	8.316	8.428	8.274	8.301	8,247,516	-0.01(-0.17%)
Oct 24, 2003	8.389	8.422	8.276	8.315	9,609,590	-0.16(-1.85%)
Oct 23, 2003	8.465	8.474	8.331	8.472	13,922,446	+0.01(+0.10%)
Oct 22, 2003	8.657	8.701	8.429	8.463	27,546,584	-0.60(-6.64%)
Oct 21, 2003	8.816	9.100	8.798	9.065	14,114,236	+0.27(+3.05%)
Oct 20, 2003	8.745	8.823	8.666	8.797	6,210,637	+0.06(+0.69%)
Oct 17, 2003	8.834	8.864	8.694	8.737	7,215,195	-0.09(-1.00%)
Oct 16, 2003	8.648	8.890	8.647	8.825	7,511,520	+0.13(+1.50%)
Oct 15, 2003	8.809	8.809	8.648	8.694	10,346,436	-0.16(-1.79%)
Oct 14, 2003	8.922	8.922	8.795	8.853	5,541,499	-0.05(-0.61%)
Oct 13, 2003	8.964	9.001	8.869	8.908	4,804,936	-0.06(-0.63%)
Oct 10, 2003	8.860	9.028	8.860	8.964	8,728,265	+0.08(+0.93%)
Oct 09, 2003	8.913	8.913	8.827	8.881	8,249,215	-0.03(-0.36%)
Oct 08, 2003	8.883	8.998	8.881	8.913	6,778,924	+0.01(+0.06%)
Oct 07, 2003	8.888	8.945	8.782	8.908	5,754,252	+0.02(+0.22%)
Oct 06, 2003	8.842	8.945	8.789	8.888	5,169,535	+0.05(+0.56%)
Oct 03, 2003	8.825	8.941	8.648	8.839	7,209,246	+0.07(+0.83%)
Oct 02, 2003	8.678	8.784	8.668	8.767	5,802,412	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Follow Us