Indicators

Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.04	52.44	51.12	51.47	9,426,223	-0.42(-0.81%)
Oct 26, 2012	52.36	51.89	51.89	51.89	6,591,734	-0.47(-0.90%)
Oct 25, 2012	52.55	52.80	51.82	52.36	8,210,928	+0.48(+0.93%)
Oct 24, 2012	53.05	53.14	51.63	51.88	8,677,989	-0.87(-1.64%)
Oct 23, 2012	53.24	53.26	52.54	52.75	8,703,389	-2.03(-3.70%)
Oct 19, 2012	55.86	56.03	54.59	54.77	11,247,972	-0.59(-1.07%)
Oct 18, 2012	55.18	55.58	54.81	55.37	8,844,591	+0.19(+0.34%)
Oct 17, 2012	54.43	55.34	54.07	55.18	7,833,851	+0.76(+1.40%)
Oct 16, 2012	54.18	54.77	54.15	54.42	7,742,586	+0.56(+1.04%)
Oct 15, 2012	53.45	54.04	52.95	53.86	6,262,515	+0.42(+0.79%)
Oct 12, 2012	53.85	53.97	53.04	53.44	4,861,932	-0.17(-0.32%)
Oct 11, 2012	53.46	53.92	53.29	53.61	6,111,653	+0.99(+1.89%)
Oct 10, 2012	53.04	53.11	52.46	52.61	5,868,613	-0.48(-0.91%)
Oct 09, 2012	53.01	53.61	52.98	53.09	5,313,325	+0.09(+0.17%)
Oct 08, 2012	52.50	53.11	52.33	53.01	4,699,685	+0.09(+0.17%)
Oct 05, 2012	53.59	53.73	52.76	52.92	7,833,901	-0.13(-0.25%)
Oct 04, 2012	53.04	53.26	52.71	53.05	6,918,557	+0.36(+0.67%)
Oct 03, 2012	53.48	53.69	52.35	52.69	7,860,290	-0.79(-1.48%)
Oct 02, 2012	53.95	54.18	53.24	53.49	6,294,551	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.