Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.72	28.21	27.72	28.17	895,372	+0.37(+1.35%)
Oct 28, 2010	27.78	28.27	27.60	27.79	801,649	+0.23(+0.83%)
Oct 27, 2010	27.88	27.88	27.39	27.56	1,024,075	-0.51(-1.82%)
Oct 25, 2010	28.04	28.17	27.93	28.07	615,990	+0.26(+0.92%)
Oct 22, 2010	27.72	27.88	27.58	27.82	366,459	+0.03(+0.12%)
Oct 21, 2010	27.67	27.80	27.36	27.78	1,072,238	+0.21(+0.77%)
Oct 20, 2010	27.38	27.61	27.27	27.57	621,699	+0.30(+1.09%)
Oct 19, 2010	27.11	27.61	27.10	27.27	973,503	-0.26(-0.93%)
Oct 18, 2010	27.33	27.53	27.25	27.53	503,350	+0.24(+0.87%)
Oct 15, 2010	27.33	27.48	27.15	27.29	712,401	+0.18(+0.66%)
Oct 14, 2010	27.21	27.43	27.02	27.11	702,185	-0.08(-0.28%)
Oct 13, 2010	26.88	27.24	26.78	27.19	662,962	+0.48(+1.81%)
Oct 12, 2010	26.70	26.82	26.36	26.70	521,915	-0.03(-0.10%)
Oct 11, 2010	26.85	26.89	26.70	26.73	319,375	-0.09(-0.35%)
Oct 08, 2010	26.82	26.87	26.63	26.82	517,847	+0.08(+0.32%)
Oct 07, 2010	26.93	27.04	26.62	26.74	545,755	+0.03(+0.13%)
Oct 06, 2010	26.73	26.88	26.60	26.70	582,966	-0.01(-0.03%)
Oct 05, 2010	26.37	26.75	26.14	26.71	777,468	+0.58(+2.21%)
Oct 04, 2010	26.37	26.53	25.96	26.14	527,280	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.