Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.72	23.04	22.65	22.90	2,800,811	+0.18(+0.79%)
Oct 28, 2010	23.24	23.30	22.62	22.72	3,240,792	-0.39(-1.68%)
Oct 27, 2010	23.21	23.45	22.96	23.11	4,149,618	-0.40(-1.68%)
Oct 25, 2010	23.63	23.84	23.39	23.51	2,360,521	+0.11(+0.48%)
Oct 22, 2010	23.48	23.63	23.17	23.40	2,106,275	-0.01(-0.06%)
Oct 21, 2010	23.26	23.82	23.23	23.41	4,661,721	+0.29(+1.26%)
Oct 20, 2010	22.84	23.20	22.38	23.12	4,345,834	+0.49(+2.15%)
Oct 19, 2010	23.65	23.69	22.30	22.63	8,454,766	-1.64(-6.74%)
Oct 18, 2010	24.23	24.37	24.02	24.27	4,458,028	+0.14(+0.59%)
Oct 15, 2010	24.16	24.39	23.66	24.13	3,133,173	+0.24(+1.00%)
Oct 14, 2010	24.14	24.28	23.78	23.89	2,951,199	-0.28(-1.14%)
Oct 13, 2010	23.83	24.40	23.72	24.16	4,576,968	+0.45(+1.89%)
Oct 12, 2010	23.49	23.85	23.02	23.72	3,406,127	+0.10(+0.41%)
Oct 11, 2010	23.70	23.81	23.39	23.62	2,117,015	-0.05(-0.22%)
Oct 08, 2010	23.67	23.78	23.13	23.67	2,684,358	+0.43(+1.86%)
Oct 07, 2010	23.28	23.29	22.88	23.24	2,813,430	+0.09(+0.39%)
Oct 06, 2010	23.42	23.66	22.79	23.15	7,045,248	-0.82(-3.44%)
Oct 05, 2010	22.41	24.07	22.36	23.97	9,870,099	+2.00(+9.08%)
Oct 04, 2010	21.29	22.03	21.20	21.98	5,223,953	+0.63(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.