Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.61	35.96	35.48	35.87	2,649,995	+0.49(+1.39%)
Oct 26, 2012	35.71	35.38	35.38	35.38	1,884,458	-0.31(-0.86%)
Oct 25, 2012	35.78	36.17	35.49	35.68	2,445,305	+0.14(+0.39%)
Oct 24, 2012	36.05	36.28	35.12	35.55	3,810,255	-0.42(-1.17%)
Oct 23, 2012	33.18	36.33	33.11	35.97	9,119,881	+2.31(+6.86%)
Oct 19, 2012	34.17	34.23	33.44	33.66	3,349,197	-0.50(-1.46%)
Oct 18, 2012	34.26	34.32	33.67	34.16	3,119,268	+0.41(+1.20%)
Oct 17, 2012	33.12	33.80	33.04	33.75	2,663,127	+0.61(+1.85%)
Oct 16, 2012	32.33	33.18	32.26	33.14	2,538,810	+1.03(+3.20%)
Oct 15, 2012	31.80	32.14	31.61	32.11	2,230,385	+0.34(+1.06%)
Oct 12, 2012	32.10	32.28	31.65	31.77	1,871,427	-0.28(-0.89%)
Oct 11, 2012	32.46	32.86	31.93	32.06	3,067,112	-0.08(-0.26%)
Oct 10, 2012	32.15	32.37	32.02	32.14	2,577,983	+0.00(+0.00%)
Oct 09, 2012	32.46	32.75	32.09	32.14	2,801,682	-0.44(-1.37%)
Oct 08, 2012	33.18	33.59	32.54	32.58	2,926,287	+0.38(+1.17%)
Oct 05, 2012	32.18	32.49	32.09	32.21	2,923,149	+0.28(+0.89%)
Oct 04, 2012	31.53	32.08	31.19	31.93	3,009,355	+0.64(+2.03%)
Oct 03, 2012	32.11	32.21	31.14	31.29	5,265,929	-1.01(-3.13%)
Oct 02, 2012	32.52	32.68	32.12	32.30	1,270,988	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.