Indicators

Hecla Mining Company (NY: HL )

5.780 -0.160 (-2.69%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.428	6.521	6.390	6.465	6,448,495	+0.05(+0.73%)
Oct 28, 2010	6.428	6.503	6.362	6.418	8,208,928	+0.05(+0.74%)
Oct 27, 2010	6.409	6.428	6.193	6.371	11,750,991	-0.05(-0.73%)
Oct 25, 2010	6.428	6.503	6.353	6.418	8,096,856	+0.13(+2.09%)
Oct 22, 2010	6.137	6.287	6.071	6.287	6,461,129	+0.12(+1.90%)
Oct 21, 2010	6.428	6.475	6.099	6.170	11,213,619	-0.22(-3.45%)
Oct 20, 2010	6.202	6.437	6.202	6.390	10,298,499	+0.20(+3.18%)
Oct 19, 2010	6.484	6.484	6.165	6.193	17,068,158	-0.53(-7.82%)
Oct 18, 2010	6.521	6.728	6.399	6.718	7,592,214	+0.15(+2.36%)
Oct 15, 2010	6.672	6.690	6.353	6.564	12,135,126	-0.06(-0.92%)
Oct 14, 2010	6.568	6.747	6.493	6.625	12,295,415	+0.12(+1.88%)
Oct 13, 2010	6.362	6.559	6.343	6.503	10,333,255	+0.23(+3.74%)
Oct 12, 2010	6.268	6.287	6.118	6.268	9,409,665	-0.04(-0.60%)
Oct 11, 2010	6.287	6.362	6.193	6.306	7,069,882	+0.03(+0.45%)
Oct 08, 2010	6.277	6.287	6.033	6.277	10,580,383	+0.26(+4.37%)
Oct 07, 2010	6.334	6.353	5.893	6.015	6,680	-0.27(-4.33%)
Oct 06, 2010	6.259	6.315	6.174	6.287	8,581,229	+0.08(+1.36%)
Oct 05, 2010	6.005	6.202	5.996	6.202	10,896,570	+0.34(+5.76%)
Oct 04, 2010	5.949	5.949	5.818	5.865	5,085,624	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.